Dongwu Cement International Ltd (0695)

0695
🏛️ 홍콩 →
4.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:40 1.80 2.00 1.80 2.00 21,298.0K
11:10 1.84 1.99 1.84 1.99 22.0K
13:00 2.00 2.00 2.00 2.00 92.0K
13:45 2.01 2.01 2.01 2.01 0.0K
13:50 2.02 2.10 2.02 2.10 32.0K
13:55 2.13 2.13 2.10 2.10 8.0K
14:00 2.15 2.15 2.08 2.10 42.0K
14:20 2.06 2.06 1.94 1.94 64.0K
14:25 1.85 1.85 1.73 1.74 70.0K
14:30 1.73 1.75 1.73 1.73 30.0K
14:35 1.78 1.79 1.73 1.73 22.0K
14:40 1.74 1.74 1.72 1.72 40.0K
14:45 1.70 1.75 1.69 1.70 170.0K
14:55 1.72 1.72 1.70 1.70 146.0K
15:10 1.73 1.73 1.66 1.66 38.0K
15:15 1.65 1.67 1.64 1.65 54.0K
15:20 1.68 1.69 1.68 1.69 6.0K
15:25 1.65 1.65 1.65 1.65 8.0K
15:30 1.68 1.68 1.65 1.65 30.0K
15:40 1.66 1.66 1.66 1.66 0.0K
15:45 1.68 1.70 1.65 1.66 10.0K
15:50 1.70 1.70 1.70 1.70 6.0K
15:55 1.69 1.71 1.66 1.68 84.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음