469.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 450.00 | 450.00 | 450.00 | 450.00 | 1.1K |
| 09:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:35 | 445.00 | 450.00 | 445.00 | 450.00 | 0.1K |
| 09:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 09:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 09:55 | 450.00 | 450.00 | 450.00 | 450.00 | 1.0K |
| 10:00 | 452.00 | 452.00 | 450.00 | 452.00 | 1.0K |
| 10:05 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 10:10 | 452.00 | 452.00 | 452.00 | 452.00 | 0.3K |
| 10:15 | 453.00 | 453.00 | 447.00 | 447.00 | 1.5K |
| 10:20 | 452.50 | 453.00 | 446.00 | 451.50 | 0.4K |
| 10:25 | 446.00 | 452.50 | 446.00 | 452.50 | 1.4K |
| 10:30 | 450.00 | 450.00 | 449.00 | 449.00 | 0.5K |
| 10:35 | 449.50 | 449.50 | 449.50 | 449.50 | 0.0K |
| 10:40 | 449.50 | 449.50 | 449.50 | 449.50 | 0.1K |
| 10:45 | 449.50 | 449.50 | 449.50 | 449.50 | 0.1K |
| 10:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 10:55 | 449.50 | 449.50 | 449.50 | 449.50 | 0.1K |
| 11:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 11:10 | 446.50 | 449.50 | 446.50 | 446.50 | 0.1K |
| 11:20 | 449.50 | 449.50 | 449.50 | 449.50 | 0.0K |
| 11:25 | 446.50 | 446.50 | 446.50 | 446.50 | 0.2K |
| 11:30 | 446.50 | 446.50 | 446.50 | 446.50 | 0.0K |
| 11:35 | 449.00 | 449.00 | 447.50 | 447.50 | 0.5K |
| 11:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 11:50 | 450.00 | 450.00 | 450.00 | 450.00 | 1.0K |
| 11:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 12:05 | 450.00 | 450.00 | 447.50 | 447.50 | 0.7K |
| 12:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 12:25 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
| 12:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:40 | 448.50 | 448.50 | 448.50 | 448.50 | 0.0K |
| 12:45 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:15 | 449.50 | 449.50 | 449.50 | 449.50 | 0.0K |
| 13:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 13:25 | 449.50 | 450.00 | 449.50 | 450.00 | 0.0K |
| 13:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 13:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 13:45 | 450.00 | 450.00 | 449.00 | 449.00 | 0.1K |
| 13:50 | 450.00 | 450.00 | 450.00 | 450.00 | 7.0K |
| 13:55 | 449.50 | 449.50 | 449.00 | 449.00 | 21.1K |
| 14:00 | 449.50 | 449.50 | 449.50 | 449.50 | 0.0K |
| 14:10 | 449.50 | 449.50 | 449.50 | 449.50 | 0.0K |
| 14:15 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:20 | 449.50 | 449.50 | 449.00 | 449.00 | 0.4K |
| 14:25 | 449.00 | 449.50 | 449.00 | 449.50 | 0.2K |
| 14:30 | 449.50 | 449.50 | 449.50 | 449.50 | 0.1K |
| 14:40 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:45 | 449.50 | 449.50 | 449.00 | 449.50 | 0.1K |
| 14:50 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 14:55 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 15:05 | 449.00 | 449.00 | 448.50 | 449.00 | 0.2K |
| 15:10 | 449.00 | 449.00 | 449.00 | 449.00 | 1.5K |
| 15:15 | 448.50 | 448.50 | 448.50 | 448.50 | 0.1K |
| 15:20 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 15:25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.3K |
| 15:30 | 449.00 | 449.00 | 448.50 | 449.00 | 0.1K |
| 15:35 | 449.00 | 449.00 | 448.50 | 448.50 | 0.4K |
| 15:40 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 15:50 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 16:00 | 448.50 | 449.00 | 448.50 | 449.00 | 0.1K |
| 16:05 | 448.50 | 448.50 | 448.50 | 448.50 | 0.5K |
| 16:15 | 449.00 | 449.00 | 449.00 | 449.00 | 0.3K |
| 16:20 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |