469.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 450.00 | 450.00 | 449.00 | 449.00 | 1.2K |
| 09:05 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 09:10 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 09:15 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 09:35 | 449.00 | 453.00 | 447.50 | 453.00 | 1.4K |
| 09:40 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 09:45 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 10:05 | 454.00 | 454.00 | 448.00 | 448.00 | 0.4K |
| 10:15 | 454.00 | 454.00 | 453.50 | 453.50 | 0.0K |
| 10:30 | 453.50 | 454.00 | 453.50 | 454.00 | 0.4K |
| 10:50 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 10:55 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 11:00 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 11:05 | 450.00 | 450.00 | 450.00 | 450.00 | 1.3K |
| 11:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 11:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 11:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 11:45 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 11:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:15 | 450.00 | 450.00 | 450.00 | 450.00 | 1.2K |
| 12:25 | 452.00 | 452.00 | 452.00 | 452.00 | 0.8K |
| 12:35 | 452.00 | 452.00 | 452.00 | 452.00 | 0.6K |
| 12:50 | 450.00 | 452.00 | 450.00 | 452.00 | 0.3K |
| 12:55 | 452.00 | 452.00 | 452.00 | 452.00 | 1.4K |
| 13:00 | 452.00 | 452.00 | 452.00 | 452.00 | 1.4K |
| 13:15 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 13:30 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 13:35 | 452.00 | 453.50 | 452.00 | 453.50 | 1.1K |
| 13:40 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 13:45 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 13:50 | 452.00 | 452.00 | 452.00 | 452.00 | 0.2K |
| 13:55 | 454.00 | 454.00 | 454.00 | 454.00 | 0.4K |
| 14:05 | 454.00 | 454.00 | 454.00 | 454.00 | 0.2K |
| 14:10 | 457.00 | 457.00 | 457.00 | 457.00 | 2.5K |
| 14:20 | 454.00 | 458.00 | 454.00 | 456.00 | 2.3K |
| 14:25 | 457.50 | 457.50 | 457.50 | 457.50 | 0.8K |
| 14:40 | 458.50 | 458.50 | 458.50 | 458.50 | 0.0K |
| 14:50 | 458.50 | 458.50 | 455.00 | 455.00 | 0.5K |
| 14:55 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 15:00 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 15:05 | 458.00 | 458.50 | 458.00 | 458.50 | 0.3K |
| 15:10 | 458.50 | 458.50 | 458.50 | 458.50 | 0.1K |
| 15:15 | 459.00 | 459.00 | 458.50 | 458.50 | 0.5K |
| 15:20 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 15:30 | 459.00 | 461.00 | 459.00 | 461.00 | 1.9K |
| 15:40 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 15:45 | 461.00 | 461.00 | 460.00 | 460.00 | 1.9K |
| 15:50 | 460.00 | 461.00 | 459.00 | 461.00 | 0.7K |
| 15:55 | 459.00 | 461.00 | 459.00 | 461.00 | 0.2K |
| 16:00 | 460.00 | 461.00 | 460.00 | 461.00 | 0.1K |
| 16:05 | 461.00 | 462.50 | 460.00 | 460.00 | 2.9K |
| 16:15 | 459.00 | 459.00 | 459.00 | 459.00 | 0.7K |