마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 6.52 6.56 6.50 6.55 525.5K
09:35 6.56 6.57 6.55 6.55 114.8K
09:40 6.56 6.58 6.55 6.58 244.1K
09:45 6.58 6.62 6.57 6.59 215.2K
09:50 6.59 6.60 6.58 6.58 24.6K
09:55 6.58 6.59 6.57 6.57 52.5K
10:00 6.58 6.59 6.57 6.58 86.6K
10:05 6.58 6.60 6.57 6.59 125.9K
10:10 6.60 6.60 6.57 6.58 69.4K
10:15 6.58 6.59 6.57 6.57 83.5K
10:20 6.57 6.59 6.57 6.58 131.6K
10:25 6.58 6.59 6.57 6.59 60.0K
10:30 6.59 6.61 6.59 6.61 123.6K
10:35 6.61 6.62 6.60 6.61 115.2K
10:40 6.61 6.62 6.58 6.59 58.7K
10:45 6.59 6.61 6.59 6.61 65.7K
10:50 6.61 6.62 6.60 6.62 110.3K
10:55 6.62 6.62 6.61 6.62 59.2K
11:00 6.62 6.62 6.61 6.61 130.3K
11:05 6.62 6.63 6.61 6.63 74.2K
11:10 6.62 6.63 6.61 6.61 132.8K
11:15 6.62 6.62 6.61 6.62 63.8K
11:20 6.62 6.62 6.61 6.62 31.2K
11:25 6.62 6.62 6.61 6.61 110.5K
13:00 6.60 6.62 6.59 6.59 39.9K
13:05 6.59 6.60 6.59 6.60 67.3K
13:10 6.61 6.61 6.59 6.59 56.4K
13:15 6.58 6.61 6.58 6.61 30.5K
13:20 6.61 6.61 6.59 6.60 36.1K
13:25 6.60 6.61 6.59 6.60 97.3K
13:30 6.60 6.61 6.60 6.60 46.4K
13:35 6.59 6.61 6.59 6.60 36.2K
13:40 6.59 6.60 6.59 6.60 19.3K
13:45 6.61 6.61 6.59 6.61 21.6K
13:50 6.59 6.61 6.59 6.61 32.7K
13:55 6.61 6.61 6.59 6.60 70.6K
14:00 6.60 6.61 6.60 6.60 43.8K
14:05 6.60 6.62 6.60 6.61 140.2K
14:10 6.61 6.62 6.61 6.61 39.8K
14:15 6.62 6.62 6.61 6.61 18.9K
14:20 6.61 6.62 6.61 6.61 76.0K
14:25 6.62 6.63 6.61 6.62 144.1K
14:30 6.61 6.63 6.61 6.62 85.2K
14:35 6.62 6.63 6.61 6.62 82.4K
14:40 6.61 6.63 6.61 6.63 193.8K
14:45 6.64 6.65 6.63 6.64 208.3K
14:50 6.64 6.67 6.63 6.65 734.0K
14:55 6.64 6.64 6.62 6.64 57.9K
15:40 6.64 6.64 6.64 6.64 32.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음