6.64
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 6.52 | 6.56 | 6.50 | 6.55 | 525.5K |
09:35 | 6.56 | 6.57 | 6.55 | 6.55 | 114.8K |
09:40 | 6.56 | 6.58 | 6.55 | 6.58 | 244.1K |
09:45 | 6.58 | 6.62 | 6.57 | 6.59 | 215.2K |
09:50 | 6.59 | 6.60 | 6.58 | 6.58 | 24.6K |
09:55 | 6.58 | 6.59 | 6.57 | 6.57 | 52.5K |
10:00 | 6.58 | 6.59 | 6.57 | 6.58 | 86.6K |
10:05 | 6.58 | 6.60 | 6.57 | 6.59 | 125.9K |
10:10 | 6.60 | 6.60 | 6.57 | 6.58 | 69.4K |
10:15 | 6.58 | 6.59 | 6.57 | 6.57 | 83.5K |
10:20 | 6.57 | 6.59 | 6.57 | 6.58 | 131.6K |
10:25 | 6.58 | 6.59 | 6.57 | 6.59 | 60.0K |
10:30 | 6.59 | 6.61 | 6.59 | 6.61 | 123.6K |
10:35 | 6.61 | 6.62 | 6.60 | 6.61 | 115.2K |
10:40 | 6.61 | 6.62 | 6.58 | 6.59 | 58.7K |
10:45 | 6.59 | 6.61 | 6.59 | 6.61 | 65.7K |
10:50 | 6.61 | 6.62 | 6.60 | 6.62 | 110.3K |
10:55 | 6.62 | 6.62 | 6.61 | 6.62 | 59.2K |
11:00 | 6.62 | 6.62 | 6.61 | 6.61 | 130.3K |
11:05 | 6.62 | 6.63 | 6.61 | 6.63 | 74.2K |
11:10 | 6.62 | 6.63 | 6.61 | 6.61 | 132.8K |
11:15 | 6.62 | 6.62 | 6.61 | 6.62 | 63.8K |
11:20 | 6.62 | 6.62 | 6.61 | 6.62 | 31.2K |
11:25 | 6.62 | 6.62 | 6.61 | 6.61 | 110.5K |
13:00 | 6.60 | 6.62 | 6.59 | 6.59 | 39.9K |
13:05 | 6.59 | 6.60 | 6.59 | 6.60 | 67.3K |
13:10 | 6.61 | 6.61 | 6.59 | 6.59 | 56.4K |
13:15 | 6.58 | 6.61 | 6.58 | 6.61 | 30.5K |
13:20 | 6.61 | 6.61 | 6.59 | 6.60 | 36.1K |
13:25 | 6.60 | 6.61 | 6.59 | 6.60 | 97.3K |
13:30 | 6.60 | 6.61 | 6.60 | 6.60 | 46.4K |
13:35 | 6.59 | 6.61 | 6.59 | 6.60 | 36.2K |
13:40 | 6.59 | 6.60 | 6.59 | 6.60 | 19.3K |
13:45 | 6.61 | 6.61 | 6.59 | 6.61 | 21.6K |
13:50 | 6.59 | 6.61 | 6.59 | 6.61 | 32.7K |
13:55 | 6.61 | 6.61 | 6.59 | 6.60 | 70.6K |
14:00 | 6.60 | 6.61 | 6.60 | 6.60 | 43.8K |
14:05 | 6.60 | 6.62 | 6.60 | 6.61 | 140.2K |
14:10 | 6.61 | 6.62 | 6.61 | 6.61 | 39.8K |
14:15 | 6.62 | 6.62 | 6.61 | 6.61 | 18.9K |
14:20 | 6.61 | 6.62 | 6.61 | 6.61 | 76.0K |
14:25 | 6.62 | 6.63 | 6.61 | 6.62 | 144.1K |
14:30 | 6.61 | 6.63 | 6.61 | 6.62 | 85.2K |
14:35 | 6.62 | 6.63 | 6.61 | 6.62 | 82.4K |
14:40 | 6.61 | 6.63 | 6.61 | 6.63 | 193.8K |
14:45 | 6.64 | 6.65 | 6.63 | 6.64 | 208.3K |
14:50 | 6.64 | 6.67 | 6.63 | 6.65 | 734.0K |
14:55 | 6.64 | 6.64 | 6.62 | 6.64 | 57.9K |
15:40 | 6.64 | 6.64 | 6.64 | 6.64 | 32.7K |