Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ 미국 →
311.57
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 199.01 201.69 199.01 200.48 0.0K
09:31 200.38 204.42 200.38 204.41 0.0K
09:32 204.63 205.26 204.07 204.84 0.0K
09:33 204.78 204.79 203.51 203.51 0.0K
09:34 203.51 203.51 202.27 202.69 0.0K
09:35 202.89 204.28 202.89 204.18 0.0K
09:36 204.24 204.24 202.18 202.36 0.0K
09:37 202.43 202.64 202.06 202.34 0.0K
09:38 202.34 202.72 202.21 202.21 0.0K
09:39 202.17 202.17 200.47 200.47 0.0K
09:40 200.47 200.74 200.26 200.74 0.0K
09:41 201.41 201.41 200.73 201.34 0.0K
09:42 200.78 202.20 200.54 202.20 0.0K
09:43 201.81 201.81 201.11 201.24 0.0K
09:44 201.42 201.42 200.55 200.83 0.0K
09:45 201.06 201.28 200.77 201.16 0.0K
09:46 200.91 201.57 200.64 201.57 0.0K
09:47 201.58 203.38 201.58 203.38 0.0K
09:48 203.22 203.67 202.59 202.59 0.0K
09:49 202.84 202.93 202.48 202.93 0.0K
09:50 202.64 203.42 202.39 203.42 0.0K
09:51 203.03 203.31 202.93 202.96 0.0K
09:52 202.94 203.04 202.38 202.88 0.0K
09:53 202.77 204.06 202.75 204.06 0.0K
09:54 204.07 204.33 203.70 204.24 0.0K
09:55 204.10 205.28 203.93 205.18 0.0K
09:56 205.18 205.79 204.73 205.76 0.0K
09:57 205.79 206.07 205.43 206.07 0.0K
09:58 206.27 206.63 206.06 206.06 0.0K
09:59 206.06 206.46 206.05 206.19 0.0K
10:00 206.48 207.49 206.48 207.09 0.0K
10:01 207.07 207.75 207.07 207.75 0.0K
10:02 207.69 207.71 207.09 207.71 0.0K
10:03 207.60 207.60 206.94 207.33 0.0K
10:04 207.34 208.07 207.19 207.41 0.0K
10:05 207.60 208.57 207.60 208.21 0.0K
10:06 208.16 208.40 207.28 207.54 0.0K
10:07 207.92 207.92 206.91 206.91 0.0K
10:08 207.24 208.57 207.24 207.94 0.0K
10:09 208.23 208.57 207.33 207.33 0.0K
10:10 207.24 207.93 207.01 207.92 0.0K
10:11 207.91 207.91 207.24 207.28 0.0K
10:12 207.33 207.33 206.02 206.72 0.0K
10:13 206.66 206.97 206.56 206.81 0.0K
10:14 206.79 207.00 206.58 206.87 0.0K
10:15 206.87 206.90 205.97 206.20 0.0K
10:16 205.82 205.82 204.85 205.43 0.0K
10:17 205.35 205.51 204.97 204.97 0.0K
10:18 204.97 205.11 204.03 204.12 0.0K
10:19 204.42 204.49 203.99 203.99 0.0K
10:20 203.88 204.24 203.78 204.02 0.0K
10:21 204.42 204.58 203.76 203.99 0.0K
10:22 204.07 204.53 204.06 204.36 0.0K
10:23 204.28 204.60 204.18 204.33 0.0K
10:24 204.38 205.05 204.38 204.69 0.0K
10:25 204.64 204.88 203.70 203.70 0.0K
10:26 203.95 203.95 203.31 203.54 0.0K
10:27 203.45 203.45 203.04 203.04 0.0K
10:28 203.22 203.22 202.42 202.61 0.0K
10:29 202.94 203.18 202.64 202.64 0.0K
10:30 202.61 202.61 202.10 202.27 0.0K
10:31 202.21 202.38 201.92 202.17 0.0K
10:32 202.17 202.71 202.17 202.46 0.0K
10:33 202.70 202.89 202.34 202.34 0.0K
10:34 202.46 202.46 201.69 201.84 0.0K
10:35 201.66 202.06 201.62 201.71 0.0K
10:36 201.73 201.73 201.53 201.70 0.0K
10:37 201.81 202.84 201.66 202.24 0.0K
10:38 202.09 202.32 201.71 202.17 0.0K
10:39 202.38 203.20 202.38 202.95 0.0K
10:40 202.86 202.86 201.50 201.50 0.0K
10:41 201.30 201.55 201.29 201.38 0.0K
10:42 201.56 201.56 201.08 201.38 0.0K
10:43 201.15 201.21 200.35 200.81 0.0K
10:44 200.81 200.81 200.18 200.49 0.0K
10:45 200.58 200.58 199.82 199.82 0.0K
10:46 199.73 200.52 199.73 200.45 0.0K
10:47 200.34 200.66 200.34 200.66 0.0K
10:48 200.54 200.54 200.09 200.13 0.0K
10:49 200.20 200.72 200.20 200.72 0.0K
10:50 200.55 201.05 200.54 200.94 0.0K
10:51 200.87 201.41 200.87 201.41 0.0K
10:52 200.96 200.96 200.33 200.46 0.0K
10:53 200.58 200.91 200.29 200.29 0.0K
10:54 200.42 200.43 200.01 200.13 0.0K
10:55 200.05 200.19 199.79 199.79 0.0K
10:56 199.83 200.41 199.83 200.41 0.0K
10:57 200.47 200.47 199.80 199.80 0.0K
10:58 199.93 200.03 199.62 199.76 0.0K
10:59 199.80 200.44 199.80 200.26 0.0K
11:00 200.37 200.77 200.37 200.76 0.0K
11:01 200.75 201.80 200.75 201.67 0.0K
11:02 201.91 202.06 201.78 201.78 0.0K
11:03 201.82 202.26 201.64 202.26 0.0K
11:04 202.19 202.30 201.68 201.82 0.0K
11:05 201.82 202.34 201.82 202.11 0.0K
11:06 202.23 202.23 201.30 201.30 0.0K
11:07 201.28 201.28 200.74 201.01 0.0K
11:08 200.70 200.70 200.47 200.55 0.0K
11:09 200.58 200.59 200.15 200.15 0.0K
11:10 200.08 200.24 199.99 200.05 0.0K
11:11 200.04 200.08 199.81 200.08 0.0K
11:12 200.23 200.63 200.23 200.47 0.0K
11:13 200.56 200.56 200.37 200.56 0.0K
11:14 200.55 200.55 200.19 200.20 0.0K
11:15 200.20 200.27 199.77 199.87 0.0K
11:16 199.74 199.87 199.26 199.27 0.0K
11:17 199.13 199.29 199.08 199.24 0.0K
11:18 199.09 199.09 198.81 198.83 0.0K
11:19 198.88 199.25 198.88 199.09 0.0K
11:20 199.01 199.08 198.80 198.80 0.0K
11:21 198.84 199.05 198.84 198.96 0.0K
11:22 199.01 199.01 198.79 198.84 0.0K
11:23 198.82 198.91 198.75 198.84 0.0K
11:24 198.91 199.54 198.91 199.23 0.0K
11:25 199.23 199.45 198.89 198.98 0.0K
11:26 198.90 200.02 198.90 199.88 0.0K
11:27 199.84 199.84 199.58 199.78 0.0K
11:28 199.78 199.88 199.58 199.88 0.0K
11:29 199.77 199.77 199.25 199.29 0.0K
11:30 199.29 199.32 198.75 198.75 0.0K
11:31 199.02 199.25 198.82 198.89 0.0K
11:32 198.64 198.67 198.56 198.60 0.0K
11:33 198.57 198.80 198.50 198.54 0.0K
11:34 198.44 199.00 198.33 199.00 0.0K
11:35 198.96 198.96 198.63 198.63 0.0K
11:36 198.98 198.98 198.29 198.29 0.0K
11:37 198.29 198.30 198.07 198.25 0.0K
11:38 198.29 198.30 197.54 197.79 0.0K
11:39 197.92 198.51 197.85 198.32 0.0K
11:40 198.30 198.36 197.91 197.91 0.0K
11:41 197.91 197.99 197.76 197.83 0.0K
11:42 197.94 198.48 197.94 198.48 0.0K
11:43 198.44 198.82 198.44 198.71 0.0K
11:44 198.71 199.04 198.64 198.87 0.0K
11:45 199.21 199.33 198.64 198.64 0.0K
11:46 198.64 198.75 198.46 198.75 0.0K
11:47 198.61 199.36 198.61 199.27 0.0K
11:48 199.48 199.49 199.22 199.22 0.0K
11:49 199.50 199.91 199.27 199.81 0.0K
11:50 199.45 199.97 199.45 199.97 0.0K
11:51 199.98 200.13 199.80 200.00 0.0K
11:52 200.04 200.21 199.98 200.21 0.0K
11:53 200.38 200.38 200.12 200.17 0.0K
11:54 200.17 200.42 200.17 200.41 0.0K
11:55 200.40 200.52 200.26 200.51 0.0K
11:56 200.29 200.53 200.29 200.48 0.0K
11:57 200.52 200.52 199.41 199.58 0.0K
11:58 199.55 199.55 199.02 199.09 0.0K
11:59 199.16 199.69 199.16 199.63 0.0K
12:00 200.04 200.29 199.94 200.29 0.0K
12:01 200.29 200.52 200.29 200.52 0.0K
12:02 200.49 200.74 200.15 200.20 0.0K
12:03 200.30 200.58 200.13 200.49 0.0K
12:04 200.49 200.49 199.83 200.15 0.0K
12:05 200.08 200.08 199.90 199.93 0.0K
12:06 199.93 200.36 199.93 200.11 0.0K
12:07 200.11 200.31 199.97 200.31 0.0K
12:08 200.31 200.40 199.95 199.95 0.0K
12:09 200.15 200.15 199.98 200.06 0.0K
12:10 200.06 200.20 199.94 199.94 0.0K
12:11 200.05 200.05 199.71 199.71 0.0K
12:12 199.76 199.90 199.66 199.66 0.0K
12:13 199.66 199.66 199.29 199.36 0.0K
12:14 199.44 199.61 199.41 199.59 0.0K
12:15 199.59 199.90 199.57 199.77 0.0K
12:16 199.71 199.71 199.01 199.01 0.0K
12:17 199.25 199.25 198.79 198.88 0.0K
12:18 198.89 198.89 198.73 198.75 0.0K
12:19 198.87 198.98 198.41 198.46 0.0K
12:20 198.44 198.73 198.44 198.54 0.0K
12:21 198.66 198.82 198.44 198.82 0.0K
12:22 198.96 199.01 198.84 199.00 0.0K
12:23 198.83 199.48 198.83 199.47 0.0K
12:24 199.32 199.48 199.03 199.03 0.0K
12:25 199.15 199.15 198.78 199.08 0.0K
12:26 199.08 199.08 198.90 198.90 0.0K
12:27 198.90 199.00 198.60 199.00 0.0K
12:28 198.96 199.20 198.78 199.02 0.0K
12:29 198.94 198.94 198.27 198.45 0.0K
12:30 198.44 198.48 198.17 198.48 0.0K
12:31 198.62 198.67 198.62 198.67 0.0K
12:32 198.48 198.61 198.07 198.07 0.0K
12:33 198.07 198.39 198.07 198.29 0.0K
12:34 198.28 198.28 197.92 198.18 0.0K
12:35 198.14 198.14 197.83 198.11 0.0K
12:36 198.08 198.17 198.03 198.03 0.0K
12:37 198.03 198.33 198.03 198.33 0.0K
12:38 198.50 198.50 198.22 198.22 0.0K
12:39 198.10 198.10 197.76 197.76 0.0K
12:40 197.69 197.69 197.21 197.34 0.0K
12:41 197.35 197.35 197.21 197.35 0.0K
12:42 197.13 197.24 197.00 197.23 0.0K
12:43 197.28 197.40 197.18 197.26 0.0K
12:44 197.26 197.31 197.05 197.05 0.0K
12:45 197.05 197.23 197.05 197.23 0.0K
12:46 197.28 197.67 197.28 197.67 0.0K
12:47 197.67 197.76 197.48 197.48 0.0K
12:48 197.66 197.66 197.29 197.29 0.0K
12:49 197.31 197.32 197.21 197.31 0.0K
12:50 197.31 197.50 197.31 197.38 0.0K
12:51 197.43 197.51 197.23 197.23 0.0K
12:52 197.29 197.54 197.28 197.40 0.0K
12:53 197.51 198.01 197.42 198.01 0.0K
12:54 197.90 198.60 197.90 198.60 0.0K
12:55 198.61 198.87 198.57 198.87 0.0K
12:56 198.87 198.95 198.67 198.87 0.0K
12:57 198.75 198.78 198.39 198.41 0.0K
12:58 198.41 198.41 198.00 198.32 0.0K
12:59 198.32 198.53 198.32 198.53 0.0K
13:00 198.40 198.53 198.32 198.33 0.0K
13:01 198.33 198.39 198.15 198.15 0.0K
13:02 198.19 198.35 198.19 198.32 0.0K
13:03 198.28 198.35 198.14 198.14 0.0K
13:04 198.14 198.22 198.03 198.12 0.0K
13:05 198.12 198.16 198.03 198.03 0.0K
13:06 198.00 198.28 197.85 198.18 0.0K
13:07 198.18 198.18 198.05 198.05 0.0K
13:08 198.05 198.28 197.94 198.24 0.0K
13:09 198.14 198.23 198.08 198.17 0.0K
13:10 198.14 198.21 197.96 197.96 0.0K
13:11 197.96 198.17 197.96 198.17 0.0K
13:12 198.18 198.18 198.07 198.07 0.0K
13:13 198.01 198.01 197.65 197.76 0.0K
13:14 197.53 197.79 197.43 197.79 0.0K
13:15 197.79 198.04 197.79 198.04 0.0K
13:16 198.04 198.04 197.67 197.67 0.0K
13:17 197.67 197.67 197.45 197.47 0.0K
13:18 197.74 197.82 197.65 197.65 0.0K
13:19 197.65 198.04 197.65 197.99 0.0K
13:20 197.78 197.99 197.78 197.99 0.0K
13:21 198.12 198.12 197.58 197.58 0.0K
13:22 197.49 197.85 197.49 197.83 0.0K
13:23 197.83 197.95 197.69 197.95 0.0K
13:24 197.95 197.95 197.21 197.49 0.0K
13:25 197.83 197.99 197.22 197.22 0.0K
13:26 197.21 197.49 197.18 197.49 0.0K
13:27 197.31 197.37 197.14 197.14 0.0K
13:28 196.90 196.96 196.53 196.96 0.0K
13:29 196.84 197.11 196.84 197.02 0.0K
13:30 197.02 197.14 196.92 197.14 0.0K
13:31 196.93 197.03 196.79 197.03 0.0K
13:32 196.72 196.82 196.68 196.68 0.0K
13:33 196.59 196.62 196.21 196.21 0.0K
13:34 196.17 196.43 196.17 196.40 0.0K
13:35 196.38 196.40 196.24 196.27 0.0K
13:36 196.22 196.35 196.12 196.35 0.0K
13:37 196.41 196.71 196.21 196.71 0.0K
13:38 196.75 196.86 196.71 196.72 0.0K
13:39 196.77 196.77 196.49 196.63 0.0K
13:40 196.87 196.87 196.64 196.70 0.0K
13:41 196.70 197.45 196.61 197.45 0.0K
13:42 197.20 197.39 197.15 197.15 0.0K
13:43 197.15 197.22 196.95 196.95 0.0K
13:44 196.99 197.35 196.99 197.35 0.0K
13:45 197.33 197.33 197.11 197.14 0.0K
13:46 197.14 197.14 196.82 196.93 0.0K
13:47 196.93 197.28 196.79 197.28 0.0K
13:48 197.28 197.28 197.03 197.17 0.0K
13:49 197.12 197.29 197.08 197.29 0.0K
13:50 197.21 197.94 197.21 197.94 0.0K
13:51 197.94 198.22 197.76 198.22 0.0K
13:52 198.20 198.32 198.00 198.31 0.0K
13:53 198.32 198.43 198.21 198.29 0.0K
13:54 198.29 198.29 197.94 198.18 0.0K
13:55 198.18 198.18 197.77 197.77 0.0K
13:56 197.93 197.94 197.65 197.65 0.0K
13:57 197.65 197.72 197.65 197.72 0.0K
13:58 197.72 197.72 197.58 197.67 0.0K
13:59 197.67 197.67 197.56 197.56 0.0K
14:00 197.42 198.68 197.42 198.56 0.0K
14:01 198.87 198.90 198.50 198.76 0.0K
14:02 198.82 199.27 198.71 198.71 0.0K
14:03 198.75 198.87 198.40 198.40 0.0K
14:04 198.53 198.53 198.41 198.47 0.0K
14:05 198.41 198.53 198.33 198.37 0.0K
14:06 198.49 198.86 198.49 198.86 0.0K
14:07 198.86 198.86 198.35 198.40 0.0K
14:08 198.40 198.63 198.36 198.40 0.0K
14:09 198.40 198.40 198.19 198.19 0.0K
14:10 198.26 198.26 197.21 197.35 0.0K
14:11 197.34 197.96 197.19 197.96 0.0K
14:12 198.14 198.55 197.73 197.73 0.0K
14:13 197.73 197.93 197.50 197.93 0.0K
14:14 197.92 197.99 197.80 197.99 0.0K
14:15 198.08 198.08 197.78 198.04 0.0K
14:16 198.04 198.28 197.93 197.93 0.0K
14:17 197.81 198.08 197.81 197.90 0.0K
14:18 197.78 197.78 197.61 197.61 0.0K
14:19 197.61 197.61 197.18 197.18 0.0K
14:20 197.14 197.21 196.95 197.02 0.0K
14:21 196.92 197.10 196.92 196.93 0.0K
14:22 197.03 197.03 196.74 196.90 0.0K
14:23 196.90 197.05 196.90 196.97 0.0K
14:24 197.08 197.08 196.84 197.05 0.0K
14:25 197.05 197.78 197.04 197.78 0.0K
14:26 197.86 198.12 197.49 198.12 0.0K
14:27 197.96 198.33 197.96 198.11 0.0K
14:28 198.01 198.14 197.85 198.00 0.0K
14:29 198.00 198.22 198.00 198.22 0.0K
14:30 198.22 198.22 197.83 197.89 0.0K
14:31 197.84 198.36 197.84 198.36 0.0K
14:32 198.35 198.97 198.28 198.97 0.0K
14:33 198.97 198.97 198.72 198.87 0.0K
14:34 199.01 199.15 198.89 198.90 0.0K
14:35 199.05 199.05 198.36 198.36 0.0K
14:36 198.36 198.87 198.36 198.87 0.0K
14:37 198.87 199.18 198.84 199.00 0.0K
14:38 199.02 199.22 198.89 199.22 0.0K
14:39 199.27 199.90 199.23 199.39 0.0K
14:40 199.39 199.39 199.14 199.24 0.0K
14:41 199.39 199.68 199.23 199.68 0.0K
14:42 199.58 200.19 199.58 200.19 0.0K
14:43 200.35 200.70 200.34 200.34 0.0K
14:44 200.31 200.40 200.22 200.27 0.0K
14:45 200.02 200.02 199.79 199.95 0.0K
14:46 199.95 200.54 199.91 200.35 0.0K
14:47 200.31 200.40 200.15 200.27 0.0K
14:48 200.27 200.27 199.87 199.89 0.0K
14:49 199.98 200.22 199.93 199.93 0.0K
14:50 199.93 199.97 199.66 199.70 0.0K
14:51 199.72 199.75 199.54 199.68 0.0K
14:52 199.77 199.86 199.33 199.33 0.0K
14:53 199.24 199.47 199.08 199.16 0.0K
14:54 199.19 199.48 198.98 199.48 0.0K
14:55 199.48 199.48 199.02 199.02 0.0K
14:56 199.02 199.18 198.73 198.73 0.0K
14:57 198.76 198.83 198.46 198.68 0.0K
14:58 198.68 198.68 198.06 198.54 0.0K
14:59 198.44 198.71 198.17 198.71 0.0K
15:00 198.21 198.57 198.21 198.33 0.0K
15:01 198.36 199.00 198.36 199.00 0.0K
15:02 199.00 199.23 198.78 199.23 0.0K
15:03 199.21 199.54 199.21 199.30 0.0K
15:04 199.32 199.79 199.32 199.79 0.0K
15:05 199.87 199.94 199.57 199.57 0.0K
15:06 199.57 199.57 199.30 199.30 0.0K
15:07 199.45 199.50 199.10 199.10 0.0K
15:08 199.15 199.15 198.95 199.02 0.0K
15:09 198.96 199.23 198.80 199.05 0.0K
15:10 199.05 199.37 199.05 199.16 0.0K
15:11 199.41 199.61 199.36 199.61 0.0K
15:12 199.61 199.61 199.32 199.32 0.0K
15:13 199.38 199.61 199.20 199.61 0.0K
15:14 199.66 200.06 199.66 200.06 0.0K
15:15 200.06 200.06 199.87 200.05 0.0K
15:16 199.95 200.48 199.87 200.48 0.0K
15:17 200.27 200.29 200.07 200.07 0.0K
15:18 199.99 200.23 199.99 200.07 0.0K
15:19 200.09 200.33 200.09 200.33 0.0K
15:20 200.23 200.28 200.12 200.12 0.0K
15:21 200.12 200.24 200.06 200.13 0.0K
15:22 200.13 200.47 200.13 200.37 0.0K
15:23 200.42 200.54 200.38 200.51 0.0K
15:24 200.51 200.76 200.51 200.76 0.0K
15:25 200.67 200.67 200.37 200.58 0.0K
15:26 200.62 200.74 200.31 200.31 0.0K
15:27 200.24 200.41 200.01 200.03 0.0K
15:28 199.99 200.00 199.66 199.66 0.0K
15:29 199.66 199.68 199.54 199.66 0.0K
15:30 199.69 199.84 199.51 199.84 0.0K
15:31 199.97 200.12 199.87 200.12 0.0K
15:32 200.12 200.22 200.04 200.06 0.0K
15:33 200.04 200.04 199.86 200.02 0.0K
15:34 200.00 200.00 199.63 199.63 0.0K
15:35 199.70 199.70 199.41 199.41 0.0K
15:36 199.50 199.65 199.41 199.61 0.0K
15:37 199.51 199.58 199.39 199.43 0.0K
15:38 199.43 199.55 199.32 199.32 0.0K
15:39 199.34 199.57 199.11 199.11 0.0K
15:40 199.08 199.15 198.73 198.73 0.0K
15:41 198.71 198.75 198.64 198.75 0.0K
15:42 198.71 198.86 198.51 198.86 0.0K
15:43 198.84 199.01 198.72 198.84 0.0K
15:44 198.90 198.90 198.36 198.44 0.0K
15:45 198.44 198.54 198.35 198.44 0.0K
15:46 198.41 198.41 198.05 198.05 0.0K
15:47 198.01 198.31 198.01 198.24 0.0K
15:48 198.12 198.15 197.99 197.99 0.0K
15:49 197.92 198.23 197.90 198.23 0.0K
15:50 198.35 198.84 198.35 198.52 0.0K
15:51 198.37 198.72 198.37 198.72 0.0K
15:52 198.86 199.01 198.83 198.91 0.0K
15:53 198.66 198.69 198.60 198.66 0.0K
15:54 198.66 198.74 198.21 198.21 0.0K
15:55 198.17 198.80 198.08 198.80 0.0K
15:56 198.84 199.32 198.84 199.25 0.0K
15:57 199.25 199.45 199.25 199.32 0.0K
15:58 199.31 199.39 199.27 199.27 0.0K
15:59 199.29 199.29 199.02 199.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음