Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ 미국 →
311.57
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 199.67 201.20 199.43 200.95 0.0K
09:31 200.94 202.58 200.94 201.42 0.0K
09:32 202.61 203.13 202.06 202.17 0.0K
09:33 201.88 203.03 201.37 203.03 0.0K
09:34 203.28 203.58 202.54 202.66 0.0K
09:35 202.66 202.66 201.95 201.97 0.0K
09:36 201.97 202.14 201.15 201.33 0.0K
09:37 201.15 201.48 201.15 201.26 0.0K
09:38 201.26 201.64 201.26 201.43 0.0K
09:39 201.43 202.07 201.43 201.87 0.0K
09:40 201.91 202.16 201.57 201.57 0.0K
09:41 201.57 201.60 200.55 200.55 0.0K
09:42 200.55 200.99 199.81 200.23 0.0K
09:43 200.23 200.51 200.23 200.51 0.0K
09:44 200.26 200.41 199.84 199.89 0.0K
09:45 200.17 200.66 199.14 199.14 0.0K
09:46 199.15 199.29 198.87 199.03 0.0K
09:47 199.09 199.33 199.09 199.15 0.0K
09:48 199.44 199.73 199.41 199.41 0.0K
09:49 199.28 199.28 198.62 198.62 0.0K
09:50 198.61 198.66 198.43 198.43 0.0K
09:51 198.43 198.89 198.19 198.40 0.0K
09:52 198.45 198.73 198.30 198.31 0.0K
09:53 198.31 199.43 198.31 199.43 0.0K
09:54 199.36 199.77 199.01 199.77 0.0K
09:55 199.94 199.97 199.80 199.90 0.0K
09:56 199.90 200.26 199.70 199.72 0.0K
09:57 199.72 199.81 199.00 199.81 0.0K
09:58 199.81 200.43 199.65 200.43 0.0K
09:59 200.51 200.64 200.51 200.58 0.0K
10:00 200.71 201.13 200.44 200.44 0.0K
10:01 200.76 200.95 200.55 200.63 0.0K
10:02 200.63 201.40 200.63 201.20 0.0K
10:03 201.20 201.37 201.08 201.37 0.0K
10:04 201.33 201.37 201.05 201.10 0.0K
10:05 201.12 201.12 200.65 200.79 0.0K
10:06 200.80 200.81 200.31 200.31 0.0K
10:07 200.27 200.80 200.27 200.79 0.0K
10:08 200.79 200.79 200.16 200.17 0.0K
10:09 199.94 199.94 199.74 199.93 0.0K
10:10 199.93 200.49 199.93 200.22 0.0K
10:11 200.17 200.36 200.15 200.15 0.0K
10:12 200.15 200.47 200.06 200.20 0.0K
10:13 200.20 200.84 200.20 200.84 0.0K
10:14 200.83 200.83 200.67 200.75 0.0K
10:15 200.94 200.94 200.27 200.31 0.0K
10:16 200.32 200.32 200.08 200.08 0.0K
10:17 200.09 200.66 200.09 200.34 0.0K
10:18 200.22 200.37 200.22 200.37 0.0K
10:19 200.30 200.62 200.30 200.62 0.0K
10:20 200.65 200.88 200.65 200.69 0.0K
10:21 200.69 200.82 200.06 200.06 0.0K
10:22 200.06 200.19 199.94 199.94 0.0K
10:23 199.86 200.04 199.79 199.79 0.0K
10:24 199.65 200.44 199.65 200.44 0.0K
10:25 200.42 200.51 200.10 200.10 0.0K
10:26 200.11 200.13 200.06 200.13 0.0K
10:27 199.97 200.44 199.97 200.22 0.0K
10:28 200.22 200.38 200.22 200.27 0.0K
10:29 200.26 200.34 200.11 200.11 0.0K
10:30 199.69 200.15 199.69 199.70 0.0K
10:31 199.70 200.04 199.66 199.66 0.0K
10:32 199.65 199.83 199.33 199.47 0.0K
10:33 199.47 199.60 199.26 199.59 0.0K
10:34 199.59 199.59 199.36 199.39 0.0K
10:35 199.42 199.51 199.39 199.50 0.0K
10:36 199.50 199.50 199.07 199.24 0.0K
10:37 199.15 199.41 199.15 199.19 0.0K
10:38 199.19 199.53 199.19 199.53 0.0K
10:39 199.59 199.59 199.50 199.50 0.0K
10:40 199.50 199.76 199.46 199.76 0.0K
10:41 199.76 199.91 199.57 199.70 0.0K
10:42 199.70 199.81 199.61 199.73 0.0K
10:43 199.73 199.91 199.59 199.84 0.0K
10:44 199.67 199.79 199.57 199.72 0.0K
10:45 199.71 199.91 199.61 199.72 0.0K
10:46 199.70 199.81 199.58 199.63 0.0K
10:47 199.63 199.64 199.51 199.51 0.0K
10:48 199.62 199.80 199.50 199.79 0.0K
10:49 199.79 199.79 199.55 199.78 0.0K
10:50 199.78 199.78 199.45 199.55 0.0K
10:51 199.55 199.55 199.29 199.29 0.0K
10:52 199.41 199.70 199.41 199.59 0.0K
10:53 199.57 200.20 199.52 200.20 0.0K
10:54 200.26 200.26 199.93 200.19 0.0K
10:55 200.47 200.56 200.23 200.56 0.0K
10:56 200.56 200.63 200.37 200.48 0.0K
10:57 200.48 200.63 200.17 200.62 0.0K
10:58 200.62 200.76 200.50 200.58 0.0K
10:59 200.58 200.69 200.30 200.30 0.0K
11:00 200.43 200.77 200.43 200.60 0.0K
11:01 200.44 200.74 200.44 200.62 0.0K
11:02 200.65 200.66 200.26 200.36 0.0K
11:03 200.74 200.78 200.47 200.54 0.0K
11:04 200.58 200.63 200.16 200.33 0.0K
11:05 200.19 200.32 200.19 200.20 0.0K
11:06 200.36 200.36 200.20 200.20 0.0K
11:07 200.10 200.34 200.10 200.31 0.0K
11:08 200.31 200.31 199.99 200.15 0.0K
11:09 200.29 200.42 200.15 200.22 0.0K
11:10 200.42 200.62 200.08 200.08 0.0K
11:11 200.08 200.19 199.80 199.83 0.0K
11:12 199.77 199.77 199.52 199.52 0.0K
11:13 199.52 199.54 199.20 199.26 0.0K
11:14 199.26 199.26 199.06 199.25 0.0K
11:15 199.25 199.39 199.07 199.39 0.0K
11:16 199.36 199.44 199.20 199.43 0.0K
11:17 199.20 199.34 199.20 199.34 0.0K
11:18 199.34 199.50 199.31 199.39 0.0K
11:19 199.39 199.50 199.36 199.36 0.0K
11:20 199.50 199.50 199.16 199.16 0.0K
11:21 199.16 199.16 198.89 198.89 0.0K
11:22 198.93 198.93 198.60 198.61 0.0K
11:23 198.61 198.83 198.60 198.83 0.0K
11:24 198.78 198.82 198.62 198.76 0.0K
11:25 198.76 198.76 198.46 198.55 0.0K
11:26 198.55 198.66 198.46 198.66 0.0K
11:27 198.63 198.80 198.54 198.54 0.0K
11:28 198.60 198.73 198.46 198.66 0.0K
11:29 198.59 198.64 198.59 198.59 0.0K
11:30 198.61 198.93 198.46 198.93 0.0K
11:31 198.93 199.00 198.80 199.00 0.0K
11:32 199.00 199.00 198.84 199.00 0.0K
11:33 199.00 199.00 198.84 198.85 0.0K
11:34 198.85 199.18 198.85 199.03 0.0K
11:35 198.99 198.99 198.82 198.94 0.0K
11:36 198.94 198.94 198.74 198.74 0.0K
11:37 198.74 198.86 198.74 198.78 0.0K
11:38 198.78 199.04 198.78 199.04 0.0K
11:39 199.04 199.04 198.85 198.85 0.0K
11:40 198.85 198.85 198.72 198.72 0.0K
11:41 198.60 198.72 198.48 198.51 0.0K
11:42 198.40 198.53 198.28 198.29 0.0K
11:43 198.68 199.06 198.65 198.79 0.0K
11:44 198.79 198.82 198.72 198.72 0.0K
11:45 198.72 198.80 198.71 198.71 0.0K
11:46 198.71 198.85 198.71 198.77 0.0K
11:47 198.77 198.89 198.77 198.89 0.0K
11:48 198.61 198.75 198.61 198.75 0.0K
11:49 198.75 198.87 198.62 198.62 0.0K
11:50 198.62 198.87 198.50 198.50 0.0K
11:51 198.66 198.66 198.37 198.65 0.0K
11:52 198.65 198.65 198.38 198.40 0.0K
11:53 198.51 198.51 198.28 198.39 0.0K
11:54 198.29 198.29 197.61 197.61 0.0K
11:55 197.60 197.60 197.14 197.17 0.0K
11:56 197.17 197.25 197.04 197.20 0.0K
11:57 197.20 197.28 197.07 197.10 0.0K
11:58 197.10 197.10 196.63 196.79 0.0K
11:59 196.78 196.79 196.76 196.77 0.0K
12:00 196.68 196.75 196.54 196.54 0.0K
12:01 196.54 196.66 196.31 196.32 0.0K
12:02 196.32 196.43 196.21 196.32 0.0K
12:03 196.32 196.43 196.25 196.34 0.0K
12:04 196.21 196.26 196.02 196.17 0.0K
12:05 196.10 196.10 195.74 195.85 0.0K
12:06 195.85 195.92 195.67 195.91 0.0K
12:07 195.75 195.91 195.75 195.86 0.0K
12:08 195.86 196.16 195.78 196.16 0.0K
12:09 196.17 196.29 196.11 196.11 0.0K
12:10 196.11 196.11 195.75 195.96 0.0K
12:11 195.96 196.06 195.95 196.06 0.0K
12:12 196.09 196.18 196.09 196.17 0.0K
12:13 196.17 196.41 196.17 196.41 0.0K
12:14 196.41 196.41 196.00 196.14 0.0K
12:15 196.14 196.14 196.07 196.07 0.0K
12:16 196.07 196.18 195.92 195.92 0.0K
12:17 195.97 196.10 195.86 195.86 0.0K
12:18 195.82 195.95 195.55 195.94 0.0K
12:19 195.92 195.92 195.68 195.68 0.0K
12:20 195.89 195.89 195.60 195.60 0.0K
12:21 195.59 195.62 195.37 195.37 0.0K
12:22 195.34 195.39 195.27 195.31 0.0K
12:23 195.31 195.31 194.96 195.07 0.0K
12:24 195.07 195.07 194.85 195.07 0.0K
12:25 195.10 195.32 194.77 194.85 0.0K
12:26 194.99 195.01 194.76 194.76 0.0K
12:27 194.76 195.02 194.62 194.96 0.0K
12:28 195.05 195.09 194.96 195.03 0.0K
12:29 195.05 195.27 194.95 194.96 0.0K
12:30 194.96 194.96 194.78 194.96 0.0K
12:31 194.85 194.85 194.24 194.24 0.0K
12:32 194.40 194.40 194.05 194.05 0.0K
12:33 193.88 194.15 193.88 193.95 0.0K
12:34 194.01 194.13 193.87 194.13 0.0K
12:35 194.13 194.13 193.66 193.70 0.0K
12:36 193.79 193.79 193.67 193.76 0.0K
12:37 193.43 194.02 193.43 194.02 0.0K
12:38 194.02 194.39 194.01 194.39 0.0K
12:39 194.21 194.24 194.13 194.15 0.0K
12:40 194.16 194.70 194.05 194.70 0.0K
12:41 194.70 194.95 194.63 194.83 0.0K
12:42 194.83 195.00 194.81 195.00 0.0K
12:43 195.00 195.00 194.58 194.58 0.0K
12:44 194.58 194.58 194.36 194.37 0.0K
12:45 194.37 194.74 194.37 194.74 0.0K
12:46 194.74 194.74 194.30 194.30 0.0K
12:47 194.40 194.46 194.05 194.05 0.0K
12:48 194.07 194.17 194.02 194.15 0.0K
12:49 194.34 194.34 194.01 194.23 0.0K
12:50 194.01 194.30 194.01 194.16 0.0K
12:51 194.00 194.22 193.97 194.21 0.0K
12:52 194.21 194.21 193.95 194.14 0.0K
12:53 194.12 194.12 193.88 193.94 0.0K
12:54 193.94 194.16 193.90 193.90 0.0K
12:55 193.84 193.90 193.69 193.80 0.0K
12:56 193.68 193.76 193.37 193.48 0.0K
12:57 193.50 193.53 193.02 193.17 0.0K
12:58 193.05 193.25 193.05 193.15 0.0K
12:59 193.25 193.51 193.25 193.40 0.0K
13:00 193.44 193.50 193.25 193.30 0.0K
13:01 193.56 193.88 193.27 193.88 0.0K
13:02 193.96 194.05 193.81 193.90 0.0K
13:03 193.90 194.08 193.89 194.01 0.0K
13:04 194.01 194.14 194.01 194.11 0.0K
13:05 194.18 194.19 193.87 193.87 0.0K
13:06 193.99 194.01 193.54 193.55 0.0K
13:07 193.55 193.79 193.55 193.79 0.0K
13:08 193.80 194.23 193.79 194.09 0.0K
13:09 194.09 194.27 194.05 194.27 0.0K
13:10 194.20 194.30 194.14 194.30 0.0K
13:11 194.52 194.65 194.32 194.63 0.0K
13:12 194.77 194.99 194.71 194.71 0.0K
13:13 194.77 194.84 194.69 194.78 0.0K
13:14 194.79 194.94 194.77 194.88 0.0K
13:15 195.07 195.30 194.99 195.21 0.0K
13:16 195.21 195.21 194.98 194.98 0.0K
13:17 194.98 195.13 194.90 194.90 0.0K
13:18 194.90 195.05 194.90 195.05 0.0K
13:19 195.05 195.09 195.05 195.07 0.0K
13:20 195.04 195.20 194.85 195.04 0.0K
13:21 195.04 195.17 194.97 195.14 0.0K
13:22 195.06 195.22 194.95 195.22 0.0K
13:23 195.22 195.23 195.12 195.12 0.0K
13:24 195.12 195.35 195.09 195.34 0.0K
13:25 195.28 195.28 195.20 195.21 0.0K
13:26 195.21 195.53 195.21 195.53 0.0K
13:27 195.53 195.79 195.42 195.42 0.0K
13:28 195.42 195.80 195.42 195.80 0.0K
13:29 195.89 195.91 195.77 195.77 0.0K
13:30 195.78 195.94 195.71 195.94 0.0K
13:31 195.94 195.96 195.88 195.91 0.0K
13:32 196.05 196.05 195.67 195.67 0.0K
13:33 195.82 195.82 195.41 195.58 0.0K
13:34 195.48 195.62 195.28 195.35 0.0K
13:35 195.35 195.49 195.35 195.46 0.0K
13:36 195.48 195.57 195.46 195.46 0.0K
13:37 195.66 195.78 195.66 195.78 0.0K
13:38 195.78 195.78 195.56 195.70 0.0K
13:39 195.78 195.88 195.71 195.77 0.0K
13:40 195.77 195.80 195.72 195.78 0.0K
13:41 195.62 195.75 195.56 195.75 0.0K
13:42 195.81 195.81 195.68 195.76 0.0K
13:43 195.76 195.78 195.52 195.52 0.0K
13:44 195.52 195.77 195.52 195.58 0.0K
13:45 195.58 195.74 195.47 195.47 0.0K
13:46 195.60 195.95 195.60 195.95 0.0K
13:47 195.89 196.11 195.89 196.11 0.0K
13:48 196.15 196.15 195.75 195.75 0.0K
13:49 195.75 195.78 195.65 195.74 0.0K
13:50 195.91 195.91 195.68 195.74 0.0K
13:51 195.65 195.79 195.64 195.73 0.0K
13:52 195.75 195.82 195.75 195.75 0.0K
13:53 195.75 195.96 195.75 195.96 0.0K
13:54 195.96 196.14 195.87 195.98 0.0K
13:55 196.02 196.11 196.02 196.05 0.0K
13:56 196.05 196.21 195.77 195.81 0.0K
13:57 195.89 195.94 195.89 195.94 0.0K
13:58 195.84 195.95 195.77 195.95 0.0K
13:59 196.00 196.05 195.92 195.93 0.0K
14:00 195.93 195.93 195.82 195.82 0.0K
14:01 195.92 196.06 195.91 195.91 0.0K
14:02 196.03 196.11 195.98 195.98 0.0K
14:03 196.06 196.20 196.00 196.11 0.0K
14:04 196.11 196.31 196.06 196.31 0.0K
14:05 196.31 196.40 196.21 196.32 0.0K
14:06 196.32 196.43 196.32 196.36 0.0K
14:07 196.35 196.44 196.35 196.44 0.0K
14:08 196.44 196.46 196.35 196.41 0.0K
14:09 196.41 196.53 196.33 196.51 0.0K
14:10 196.37 196.37 196.27 196.27 0.0K
14:11 196.24 196.45 195.94 196.45 0.0K
14:12 196.45 196.45 196.31 196.32 0.0K
14:13 196.32 196.53 196.32 196.50 0.0K
14:14 196.50 196.55 196.38 196.50 0.0K
14:15 196.49 196.49 196.24 196.25 0.0K
14:16 196.25 196.28 196.20 196.23 0.0K
14:17 196.10 196.16 195.81 196.04 0.0K
14:18 196.04 196.05 195.84 195.95 0.0K
14:19 195.95 196.10 195.90 196.08 0.0K
14:20 196.08 196.15 195.85 196.15 0.0K
14:21 196.15 196.15 195.95 196.02 0.0K
14:22 196.04 196.09 195.83 195.96 0.0K
14:23 195.96 195.96 195.73 195.81 0.0K
14:24 195.95 195.95 195.68 195.68 0.0K
14:25 195.68 195.68 195.53 195.53 0.0K
14:26 195.41 195.49 195.31 195.32 0.0K
14:27 195.21 195.31 194.95 194.95 0.0K
14:28 194.95 194.99 194.90 194.90 0.0K
14:29 194.85 195.03 194.78 194.85 0.0K
14:30 194.92 194.99 194.88 194.98 0.0K
14:31 194.98 194.98 194.92 194.92 0.0K
14:32 194.89 195.01 194.85 194.96 0.0K
14:33 194.92 195.23 194.88 195.23 0.0K
14:34 195.23 195.46 195.23 195.46 0.0K
14:35 195.53 195.59 195.46 195.59 0.0K
14:36 195.53 195.66 195.53 195.66 0.0K
14:37 195.66 195.67 195.57 195.67 0.0K
14:38 195.67 195.67 195.58 195.59 0.0K
14:39 195.59 195.66 195.57 195.63 0.0K
14:40 195.30 195.51 195.29 195.38 0.0K
14:41 195.38 195.48 195.38 195.39 0.0K
14:42 195.45 195.45 195.28 195.36 0.0K
14:43 195.36 195.44 195.31 195.44 0.0K
14:44 195.44 195.52 195.36 195.50 0.0K
14:45 195.52 195.52 195.34 195.34 0.0K
14:46 195.34 195.37 195.28 195.28 0.0K
14:47 195.50 195.50 195.27 195.27 0.0K
14:48 195.17 195.26 195.17 195.26 0.0K
14:49 195.26 195.42 195.26 195.42 0.0K
14:50 195.42 195.42 195.31 195.33 0.0K
14:51 195.33 195.62 195.33 195.62 0.0K
14:52 195.66 195.66 195.61 195.64 0.0K
14:53 195.64 195.64 195.48 195.50 0.0K
14:54 195.50 195.62 195.43 195.57 0.0K
14:55 195.57 195.61 195.46 195.46 0.0K
14:56 195.46 195.56 195.36 195.46 0.0K
14:57 195.48 195.59 195.45 195.45 0.0K
14:58 195.45 195.45 195.42 195.44 0.0K
14:59 195.62 195.62 195.36 195.36 0.0K
15:00 195.37 195.60 195.37 195.60 0.0K
15:01 195.59 195.96 195.59 195.85 0.0K
15:02 195.85 195.91 195.58 195.58 0.0K
15:03 195.58 195.58 195.55 195.57 0.0K
15:04 195.57 195.63 195.55 195.63 0.0K
15:05 195.55 195.58 195.49 195.53 0.0K
15:06 195.53 195.53 195.49 195.50 0.0K
15:07 195.51 195.54 195.45 195.54 0.0K
15:08 195.54 195.58 195.32 195.55 0.0K
15:09 195.55 195.57 195.55 195.57 0.0K
15:10 195.57 195.74 195.49 195.74 0.0K
15:11 195.74 196.07 195.74 196.07 0.0K
15:12 196.07 196.07 195.98 196.05 0.0K
15:13 196.05 196.11 196.00 196.07 0.0K
15:14 196.08 196.08 195.75 195.91 0.0K
15:15 196.25 196.31 196.21 196.27 0.0K
15:16 196.27 196.35 196.17 196.35 0.0K
15:17 196.35 196.67 196.35 196.67 0.0K
15:18 196.72 196.78 196.56 196.71 0.0K
15:19 197.04 197.04 196.85 196.95 0.0K
15:20 196.95 197.19 196.95 197.02 0.0K
15:21 197.11 197.47 197.06 197.47 0.0K
15:22 197.47 197.78 197.38 197.73 0.0K
15:23 197.75 197.85 197.70 197.85 0.0K
15:24 197.85 198.28 197.85 198.28 0.0K
15:25 198.32 198.70 198.28 198.66 0.0K
15:26 198.66 198.69 198.55 198.55 0.0K
15:27 198.55 199.13 198.55 199.01 0.0K
15:28 199.00 199.14 198.87 199.14 0.0K
15:29 199.14 199.33 199.14 199.28 0.0K
15:30 199.09 199.09 198.77 198.77 0.0K
15:31 198.77 199.18 198.75 199.18 0.0K
15:32 199.29 199.41 199.29 199.35 0.0K
15:33 199.40 199.76 199.40 199.69 0.0K
15:34 199.69 199.78 199.65 199.70 0.0K
15:35 199.66 199.66 199.40 199.54 0.0K
15:36 199.68 199.73 199.54 199.54 0.0K
15:37 199.55 199.69 199.55 199.58 0.0K
15:38 199.58 199.58 199.50 199.55 0.0K
15:39 199.50 199.99 199.50 199.86 0.0K
15:40 199.87 199.87 199.36 199.40 0.0K
15:41 199.32 199.45 199.30 199.45 0.0K
15:42 199.45 199.45 199.15 199.15 0.0K
15:43 199.15 199.19 198.98 199.01 0.0K
15:44 199.03 199.34 199.03 199.22 0.0K
15:45 199.20 199.32 199.18 199.21 0.0K
15:46 199.32 199.57 199.30 199.48 0.0K
15:47 199.44 199.51 199.29 199.51 0.0K
15:48 199.51 199.54 199.41 199.45 0.0K
15:49 199.45 199.80 199.45 199.61 0.0K
15:50 199.62 199.98 199.61 199.90 0.0K
15:51 199.83 200.06 199.83 200.05 0.0K
15:52 200.02 200.05 199.91 199.91 0.0K
15:53 199.90 200.29 199.89 200.26 0.0K
15:54 200.40 200.72 200.39 200.70 0.0K
15:55 200.62 200.62 200.30 200.49 0.0K
15:56 200.22 200.49 200.22 200.49 0.0K
15:57 200.42 200.69 200.41 200.41 0.0K
15:58 200.34 200.56 200.34 200.49 0.0K
15:59 200.50 200.59 200.49 200.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음