Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ 미국 →
311.57
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 210.13 210.13 208.67 208.67 0.0K
09:31 209.36 209.36 206.94 207.89 0.0K
09:32 207.88 207.93 206.08 206.08 0.0K
09:33 205.93 206.88 205.80 206.49 0.0K
09:34 206.45 207.11 206.19 207.11 0.0K
09:35 207.07 207.07 206.06 206.33 0.0K
09:36 206.40 206.97 205.91 206.40 0.0K
09:37 206.44 206.93 206.00 206.93 0.0K
09:38 206.79 207.59 206.72 207.57 0.0K
09:39 207.58 208.26 207.12 207.35 0.0K
09:40 207.35 207.35 204.64 204.75 0.0K
09:41 204.60 205.66 204.14 205.41 0.0K
09:42 206.02 206.08 205.54 205.81 0.0K
09:43 205.98 206.15 205.79 206.09 0.0K
09:44 205.95 206.34 205.80 206.34 0.0K
09:45 206.53 206.70 205.97 205.97 0.0K
09:46 205.97 206.08 205.37 205.37 0.0K
09:47 205.42 205.47 205.11 205.47 0.0K
09:48 205.47 205.77 205.47 205.61 0.0K
09:49 205.61 205.61 204.69 204.87 0.0K
09:50 205.12 205.55 205.12 205.44 0.0K
09:51 205.11 205.16 204.73 205.02 0.0K
09:52 204.98 205.68 204.98 205.68 0.0K
09:53 205.69 205.69 204.97 205.33 0.0K
09:54 205.33 205.33 204.97 205.18 0.0K
09:55 205.00 206.52 204.62 206.05 0.0K
09:56 206.04 206.49 206.04 206.49 0.0K
09:57 206.49 206.90 206.04 206.90 0.0K
09:58 206.90 206.97 206.73 206.80 0.0K
09:59 206.80 207.53 206.80 207.53 0.0K
10:00 207.53 207.88 207.40 207.80 0.0K
10:01 207.80 208.09 207.53 208.09 0.0K
10:02 208.17 208.17 207.24 207.24 0.0K
10:03 207.41 208.09 207.41 208.09 0.0K
10:04 207.94 208.35 207.82 208.35 0.0K
10:05 208.10 208.41 208.10 208.14 0.0K
10:06 208.09 208.19 207.47 207.47 0.0K
10:07 207.47 207.47 207.13 207.22 0.0K
10:08 207.22 207.93 207.22 207.93 0.0K
10:09 207.91 208.16 207.91 208.16 0.0K
10:10 208.02 208.07 207.73 208.06 0.0K
10:11 207.85 208.34 207.85 208.20 0.0K
10:12 208.30 208.30 207.84 207.84 0.0K
10:13 207.84 207.84 207.44 207.44 0.0K
10:14 207.46 207.76 207.13 207.35 0.0K
10:15 207.51 207.91 207.51 207.91 0.0K
10:16 207.34 207.61 207.16 207.16 0.0K
10:17 207.15 207.58 207.10 207.10 0.0K
10:18 207.37 207.37 206.54 206.54 0.0K
10:19 206.54 206.59 206.27 206.59 0.0K
10:20 206.15 206.61 206.15 206.61 0.0K
10:21 206.61 207.17 206.61 207.17 0.0K
10:22 207.17 207.17 206.80 206.80 0.0K
10:23 206.80 207.07 206.65 206.66 0.0K
10:24 206.66 207.20 206.49 207.20 0.0K
10:25 207.20 207.28 206.90 207.01 0.0K
10:26 207.01 207.06 206.91 206.91 0.0K
10:27 206.91 207.05 206.67 206.67 0.0K
10:28 206.67 207.27 206.67 207.27 0.0K
10:29 207.33 207.40 207.19 207.19 0.0K
10:30 207.19 207.34 207.09 207.10 0.0K
10:31 207.10 207.12 207.10 207.11 0.0K
10:32 207.11 207.71 207.10 207.71 0.0K
10:33 207.64 207.80 207.33 207.80 0.0K
10:34 207.80 208.20 207.80 208.16 0.0K
10:35 208.16 208.16 208.00 208.07 0.0K
10:36 208.07 208.19 207.52 208.18 0.0K
10:37 208.18 208.37 207.97 208.14 0.0K
10:38 208.14 208.29 207.91 207.91 0.0K
10:39 208.15 208.24 207.23 207.60 0.0K
10:40 207.60 207.66 207.27 207.57 0.0K
10:41 207.57 207.83 207.56 207.73 0.0K
10:42 207.73 207.73 207.59 207.66 0.0K
10:43 207.66 207.66 207.66 207.66 0.0K
10:44 207.66 207.78 207.65 207.78 0.0K
10:45 207.66 208.23 207.65 208.10 0.0K
10:46 208.21 208.30 208.20 208.26 0.0K
10:47 208.26 208.71 208.26 208.71 0.0K
10:48 208.69 208.77 208.66 208.77 0.0K
10:49 208.77 208.80 208.57 208.69 0.0K
10:50 208.69 208.70 208.50 208.55 0.0K
10:51 208.53 208.85 208.52 208.61 0.0K
10:52 208.61 208.85 208.56 208.56 0.0K
10:53 208.56 208.70 208.19 208.48 0.0K
10:54 208.20 208.50 208.20 208.37 0.0K
10:55 208.37 208.37 208.31 208.32 0.0K
10:56 208.32 208.73 208.32 208.73 0.0K
10:57 208.67 208.81 208.53 208.74 0.0K
10:58 208.66 208.77 208.60 208.60 0.0K
10:59 208.61 208.61 208.31 208.37 0.0K
11:00 208.16 208.32 208.16 208.26 0.0K
11:01 208.26 208.26 207.96 208.02 0.0K
11:02 208.02 208.16 208.01 208.01 0.0K
11:03 207.89 207.89 207.61 207.79 0.0K
11:04 207.78 207.91 207.76 207.91 0.0K
11:05 207.91 207.91 207.48 207.49 0.0K
11:06 207.49 207.73 207.45 207.60 0.0K
11:07 207.60 207.62 207.37 207.37 0.0K
11:08 207.51 207.62 207.46 207.62 0.0K
11:09 207.64 207.64 207.23 207.23 0.0K
11:10 207.16 207.40 207.16 207.40 0.0K
11:11 207.20 207.37 207.15 207.17 0.0K
11:12 207.17 207.22 206.97 207.01 0.0K
11:13 207.29 207.29 207.01 207.16 0.0K
11:14 207.16 207.44 207.16 207.44 0.0K
11:15 207.44 207.44 206.92 207.05 0.0K
11:16 206.99 207.44 206.99 207.44 0.0K
11:17 207.44 207.67 207.44 207.46 0.0K
11:18 207.46 207.46 207.41 207.41 0.0K
11:19 207.41 208.62 207.41 208.39 0.0K
11:20 208.62 208.62 208.31 208.31 0.0K
11:21 208.17 208.57 208.17 208.57 0.0K
11:22 208.57 209.18 208.22 209.18 0.0K
11:23 209.18 209.19 209.15 209.15 0.0K
11:24 209.15 209.65 209.13 209.56 0.0K
11:25 209.60 210.28 209.60 210.27 0.0K
11:26 210.31 210.47 210.13 210.27 0.0K
11:27 210.18 210.18 209.94 210.13 0.0K
11:28 210.15 210.15 209.23 209.23 0.0K
11:29 209.23 209.45 209.23 209.45 0.0K
11:30 209.45 209.45 209.14 209.14 0.0K
11:31 209.14 209.46 209.13 209.46 0.0K
11:32 209.40 209.47 209.06 209.06 0.0K
11:33 209.06 209.23 209.06 209.23 0.0K
11:34 209.23 209.70 209.23 209.70 0.0K
11:35 209.86 210.22 209.79 210.04 0.0K
11:36 210.04 210.58 209.81 210.56 0.0K
11:37 210.42 210.51 209.81 209.99 0.0K
11:38 209.99 210.05 209.56 209.56 0.0K
11:39 209.74 209.74 208.99 209.11 0.0K
11:40 209.11 209.11 208.99 208.99 0.0K
11:41 208.99 209.02 208.75 208.75 0.0K
11:42 208.75 208.75 208.64 208.64 0.0K
11:43 208.55 208.79 208.55 208.79 0.0K
11:44 208.75 209.06 208.75 208.78 0.0K
11:45 208.78 208.78 208.50 208.50 0.0K
11:46 208.50 208.66 208.46 208.46 0.0K
11:47 208.46 208.47 208.31 208.31 0.0K
11:48 208.31 208.78 208.31 208.63 0.0K
11:49 208.64 208.64 208.57 208.57 0.0K
11:50 208.66 208.66 207.99 207.99 0.0K
11:51 207.99 207.99 207.99 207.99 0.0K
11:52 207.99 208.38 207.99 208.38 0.0K
11:53 208.35 208.35 208.13 208.13 0.0K
11:54 208.13 208.38 207.91 207.91 0.0K
11:55 207.70 207.76 207.48 207.71 0.0K
11:56 207.71 207.79 207.64 207.79 0.0K
11:57 207.60 207.60 207.59 207.59 0.0K
11:58 207.59 207.96 207.49 207.59 0.0K
11:59 207.71 207.71 207.61 207.61 0.0K
12:00 207.46 207.66 207.46 207.55 0.0K
12:01 207.55 208.02 207.55 207.80 0.0K
12:02 207.92 207.99 207.92 207.99 0.0K
12:03 207.99 208.01 207.74 207.74 0.0K
12:04 207.74 207.85 207.74 207.76 0.0K
12:05 207.76 208.11 207.76 208.11 0.0K
12:06 208.03 208.48 208.03 208.21 0.0K
12:07 208.21 208.21 208.09 208.09 0.0K
12:08 208.04 208.21 207.99 207.99 0.0K
12:09 208.14 208.27 207.92 208.17 0.0K
12:10 208.17 208.17 207.84 208.13 0.0K
12:11 208.13 208.13 207.77 207.77 0.0K
12:12 207.78 208.11 207.76 207.95 0.0K
12:13 207.95 208.13 207.95 208.13 0.0K
12:14 208.13 208.46 208.13 208.37 0.0K
12:15 208.36 208.61 208.34 208.61 0.0K
12:16 208.61 209.36 208.52 209.28 0.0K
12:17 209.28 209.38 209.06 209.06 0.0K
12:18 209.06 209.10 209.04 209.10 0.0K
12:19 209.10 209.25 209.10 209.25 0.0K
12:20 209.25 209.25 209.22 209.22 0.0K
12:21 209.22 209.46 209.22 209.46 0.0K
12:22 209.46 209.86 209.43 209.86 0.0K
12:23 209.86 209.97 209.81 209.84 0.0K
12:24 209.84 209.84 209.78 209.81 0.0K
12:25 209.81 209.81 209.38 209.38 0.0K
12:26 209.43 209.49 209.32 209.37 0.0K
12:27 209.37 209.49 209.25 209.29 0.0K
12:28 209.27 209.27 209.14 209.14 0.0K
12:29 209.09 209.09 208.71 208.99 0.0K
12:30 208.99 209.09 208.43 209.09 0.0K
12:31 209.09 209.36 209.00 209.36 0.0K
12:32 209.36 209.49 209.29 209.49 0.0K
12:33 209.49 209.70 209.25 209.25 0.0K
12:34 209.25 209.25 209.20 209.20 0.0K
12:35 209.13 209.13 208.78 208.78 0.0K
12:36 208.78 209.07 208.78 209.07 0.0K
12:37 209.07 209.07 209.07 209.07 0.0K
12:38 209.07 209.35 209.07 209.35 0.0K
12:39 209.35 209.50 209.35 209.40 0.0K
12:40 209.40 209.40 209.28 209.28 0.0K
12:41 209.28 209.49 209.28 209.28 0.0K
12:42 209.28 209.56 209.28 209.56 0.0K
12:43 209.56 209.71 209.56 209.61 0.0K
12:44 209.53 209.71 209.46 209.71 0.0K
12:45 209.71 209.71 209.53 209.57 0.0K
12:46 209.71 209.96 209.46 209.48 0.0K
12:47 209.34 209.50 209.34 209.40 0.0K
12:48 209.40 209.50 209.38 209.38 0.0K
12:49 209.38 209.49 209.27 209.45 0.0K
12:50 209.45 209.93 209.31 209.93 0.0K
12:51 209.93 209.97 209.77 209.97 0.0K
12:52 209.96 209.96 209.75 209.95 0.0K
12:53 209.95 209.95 209.75 209.75 0.0K
12:54 209.75 210.02 209.75 209.95 0.0K
12:55 209.95 210.10 209.81 209.82 0.0K
12:56 209.82 209.88 209.81 209.88 0.0K
12:57 209.74 209.74 209.18 209.20 0.0K
12:58 209.20 209.20 208.67 208.67 0.0K
12:59 208.67 209.02 208.67 209.02 0.0K
13:00 208.92 209.24 208.92 209.24 0.0K
13:01 209.24 209.28 209.24 209.28 0.0K
13:02 209.28 209.28 208.73 208.73 0.0K
13:03 208.73 208.73 208.54 208.71 0.0K
13:04 208.71 208.71 208.54 208.54 0.0K
13:05 208.54 208.55 208.53 208.55 0.0K
13:06 208.56 208.59 208.55 208.59 0.0K
13:07 208.57 208.65 208.57 208.65 0.0K
13:08 208.60 208.60 208.13 208.31 0.0K
13:09 208.22 208.53 208.22 208.53 0.0K
13:10 208.53 208.53 208.41 208.41 0.0K
13:11 208.41 208.46 208.41 208.46 0.0K
13:12 208.46 208.67 208.46 208.54 0.0K
13:13 208.54 208.71 208.50 208.62 0.0K
13:14 208.63 208.77 208.63 208.77 0.0K
13:15 208.88 208.97 208.85 208.97 0.0K
13:16 208.97 209.00 208.61 208.61 0.0K
13:17 208.61 209.00 208.61 209.00 0.0K
13:18 208.91 209.27 208.88 209.16 0.0K
13:19 209.24 209.45 209.16 209.27 0.0K
13:20 209.27 209.60 209.27 209.60 0.0K
13:21 209.60 209.90 209.60 209.90 0.0K
13:22 209.83 209.92 209.83 209.83 0.0K
13:23 209.83 209.99 209.83 209.99 0.0K
13:24 209.99 210.08 209.97 209.97 0.0K
13:25 209.97 210.11 209.97 209.98 0.0K
13:26 210.07 210.11 209.82 209.96 0.0K
13:27 209.96 209.96 209.67 209.67 0.0K
13:28 209.73 209.73 209.49 209.53 0.0K
13:29 209.47 209.47 209.46 209.46 0.0K
13:30 209.47 209.47 208.86 209.01 0.0K
13:31 209.01 209.01 208.91 209.00 0.0K
13:32 209.00 209.13 208.98 209.00 0.0K
13:33 209.00 209.13 209.00 209.13 0.0K
13:34 209.13 209.16 208.92 208.92 0.0K
13:35 209.00 209.09 208.95 209.00 0.0K
13:36 209.00 209.00 209.00 209.00 0.0K
13:37 208.99 209.16 208.71 208.94 0.0K
13:38 208.94 209.00 208.94 209.00 0.0K
13:39 209.11 209.27 209.11 209.11 0.0K
13:40 209.17 209.17 208.55 208.55 0.0K
13:41 208.55 208.55 208.48 208.48 0.0K
13:42 208.48 208.80 208.48 208.79 0.0K
13:43 208.79 209.18 208.79 209.18 0.0K
13:44 209.27 209.42 209.14 209.42 0.0K
13:45 209.55 209.68 209.49 209.68 0.0K
13:46 209.68 209.81 209.68 209.81 0.0K
13:47 209.81 209.87 209.70 209.87 0.0K
13:48 209.87 210.07 209.87 209.93 0.0K
13:49 209.93 210.08 209.93 210.06 0.0K
13:50 210.06 210.09 209.84 209.97 0.0K
13:51 209.97 210.01 209.87 209.87 0.0K
13:52 209.81 210.19 209.81 210.17 0.0K
13:53 210.17 210.17 209.95 209.95 0.0K
13:54 209.95 209.95 209.89 209.89 0.0K
13:55 209.89 209.89 209.81 209.81 0.0K
13:56 209.81 209.92 209.79 209.92 0.0K
13:57 209.92 209.92 209.70 209.88 0.0K
13:58 209.88 209.88 209.77 209.77 0.0K
13:59 209.77 209.78 209.68 209.78 0.0K
14:00 209.77 209.77 209.47 209.47 0.0K
14:01 209.28 209.52 208.60 208.60 0.0K
14:02 208.60 208.73 208.55 208.73 0.0K
14:03 209.02 209.44 209.02 209.44 0.0K
14:04 209.44 209.77 209.44 209.77 0.0K
14:05 209.77 209.88 209.77 209.88 0.0K
14:06 209.88 209.88 209.45 209.68 0.0K
14:07 209.68 209.68 207.53 208.64 0.0K
14:08 208.64 208.64 208.23 208.32 0.0K
14:09 208.32 208.32 208.27 208.32 0.0K
14:10 207.13 207.13 205.37 206.19 0.0K
14:11 205.79 206.76 205.79 206.65 0.0K
14:12 206.70 207.24 206.70 207.24 0.0K
14:13 207.24 207.33 206.67 207.05 0.0K
14:14 207.05 207.81 207.05 207.81 0.0K
14:15 207.87 207.87 207.47 207.70 0.0K
14:16 207.70 208.05 207.70 207.74 0.0K
14:17 207.72 208.23 207.72 208.23 0.0K
14:18 207.89 208.23 207.61 208.09 0.0K
14:19 208.09 208.09 207.58 207.72 0.0K
14:20 207.72 207.94 207.58 207.94 0.0K
14:21 207.94 207.99 207.80 207.85 0.0K
14:22 207.85 207.85 207.59 207.73 0.0K
14:23 207.58 207.61 207.55 207.55 0.0K
14:24 207.54 207.56 207.40 207.49 0.0K
14:25 207.12 207.31 207.12 207.31 0.0K
14:26 207.20 207.24 207.14 207.17 0.0K
14:27 207.17 207.31 207.13 207.28 0.0K
14:28 207.28 207.42 207.16 207.42 0.0K
14:29 207.52 207.56 207.39 207.39 0.0K
14:30 207.39 207.44 206.90 206.94 0.0K
14:31 207.10 207.23 206.44 206.55 0.0K
14:32 206.55 206.77 206.31 206.31 0.0K
14:33 206.38 206.38 206.30 206.30 0.0K
14:34 206.30 206.56 206.30 206.56 0.0K
14:35 206.48 206.52 206.22 206.23 0.0K
14:36 206.23 208.10 206.23 207.94 0.0K
14:37 207.76 208.05 207.76 207.95 0.0K
14:38 207.95 208.13 207.85 207.85 0.0K
14:39 207.85 207.91 207.85 207.91 0.0K
14:40 207.91 207.91 207.85 207.85 0.0K
14:41 207.85 208.18 207.73 207.73 0.0K
14:42 207.87 208.00 207.80 207.99 0.0K
14:43 207.99 208.03 207.88 207.88 0.0K
14:44 207.88 208.03 207.88 207.99 0.0K
14:45 207.99 208.05 207.99 208.01 0.0K
14:46 208.01 208.01 207.77 207.87 0.0K
14:47 207.87 207.98 207.87 207.98 0.0K
14:48 207.98 208.09 207.98 208.03 0.0K
14:49 208.06 208.41 208.06 208.30 0.0K
14:50 208.06 208.30 208.06 208.30 0.0K
14:51 208.30 208.30 208.20 208.20 0.0K
14:52 208.08 208.39 208.06 208.39 0.0K
14:53 208.53 208.60 208.41 208.41 0.0K
14:54 208.48 208.48 208.12 208.38 0.0K
14:55 208.38 208.38 208.38 208.38 0.0K
14:56 208.38 208.39 208.38 208.39 0.0K
14:57 208.39 208.53 208.39 208.53 0.0K
14:58 208.53 208.75 208.53 208.75 0.0K
14:59 208.75 208.92 208.75 208.79 0.0K
15:00 208.79 208.79 208.65 208.66 0.0K
15:01 208.66 208.66 208.64 208.65 0.0K
15:02 208.71 208.77 208.71 208.77 0.0K
15:03 208.77 209.08 208.77 209.08 0.0K
15:04 209.08 209.13 209.00 209.10 0.0K
15:05 209.10 209.24 209.10 209.10 0.0K
15:06 209.13 209.30 209.13 209.29 0.0K
15:07 209.25 209.50 209.25 209.50 0.0K
15:08 209.29 209.50 209.22 209.27 0.0K
15:09 209.37 209.54 209.37 209.45 0.0K
15:10 209.43 209.54 209.43 209.54 0.0K
15:11 209.63 209.74 209.49 209.61 0.0K
15:12 209.61 209.88 209.61 209.72 0.0K
15:13 209.67 209.90 209.67 209.90 0.0K
15:14 209.90 209.90 209.61 209.71 0.0K
15:15 209.71 210.01 209.63 210.01 0.0K
15:16 209.97 210.00 209.92 210.00 0.0K
15:17 210.00 210.06 209.95 210.01 0.0K
15:18 210.14 210.32 210.14 210.24 0.0K
15:19 210.24 210.83 210.24 210.65 0.0K
15:20 210.84 210.84 210.39 210.49 0.0K
15:21 210.49 210.80 210.49 210.76 0.0K
15:22 210.76 210.79 210.76 210.76 0.0K
15:23 210.76 210.76 210.42 210.42 0.0K
15:24 210.54 210.63 210.36 210.36 0.0K
15:25 210.36 210.43 210.22 210.36 0.0K
15:26 210.42 210.51 210.25 210.32 0.0K
15:27 210.39 210.39 210.18 210.21 0.0K
15:28 210.21 210.58 210.17 210.42 0.0K
15:29 210.42 210.53 210.25 210.25 0.0K
15:30 210.34 210.49 210.04 210.04 0.0K
15:31 209.95 210.04 209.49 209.49 0.0K
15:32 209.55 209.55 209.36 209.54 0.0K
15:33 209.54 209.54 209.27 209.27 0.0K
15:34 209.27 209.61 209.27 209.61 0.0K
15:35 209.61 209.70 209.61 209.68 0.0K
15:36 209.68 209.78 209.50 209.50 0.0K
15:37 209.50 209.67 209.46 209.63 0.0K
15:38 209.63 209.92 209.60 209.60 0.0K
15:39 209.60 209.66 209.52 209.66 0.0K
15:40 209.66 209.66 209.47 209.59 0.0K
15:41 209.59 210.13 209.59 210.11 0.0K
15:42 210.01 210.26 209.99 210.14 0.0K
15:43 210.17 210.41 210.07 210.11 0.0K
15:44 210.11 210.19 210.00 210.00 0.0K
15:45 210.21 210.28 210.18 210.18 0.0K
15:46 210.17 210.18 209.86 209.86 0.0K
15:47 209.92 210.07 209.62 209.62 0.0K
15:48 209.62 209.91 209.62 209.79 0.0K
15:49 209.79 210.00 209.72 209.97 0.0K
15:50 210.11 210.33 210.00 210.10 0.0K
15:51 210.10 210.71 210.10 210.67 0.0K
15:52 210.65 211.10 210.65 210.92 0.0K
15:53 210.98 211.62 210.96 211.59 0.0K
15:54 211.55 211.55 211.07 211.28 0.0K
15:55 211.33 211.86 211.33 211.76 0.0K
15:56 211.89 211.89 211.39 211.39 0.0K
15:57 211.33 211.59 211.33 211.44 0.0K
15:58 211.42 211.43 211.29 211.39 0.0K
15:59 211.54 211.62 211.42 211.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음