Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ 미국 →
309.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 287.82 287.82 287.72 287.72 0.0K
09:31 287.72 287.72 286.41 287.66 0.0K
09:32 287.66 288.33 287.36 287.36 0.0K
09:33 287.36 288.25 287.36 288.25 0.0K
09:34 288.25 288.53 287.57 287.57 0.0K
09:35 287.57 288.05 287.57 287.91 0.0K
09:36 287.91 287.91 286.32 286.72 0.0K
09:37 286.72 286.72 286.18 286.18 0.0K
09:38 286.18 286.18 284.48 284.78 0.0K
09:39 284.38 284.86 283.58 283.58 0.0K
09:40 283.58 283.87 283.52 283.87 0.0K
09:41 283.87 283.91 283.13 283.13 0.0K
09:42 283.13 283.52 282.77 282.77 0.0K
09:43 282.77 283.02 282.71 282.88 0.0K
09:44 282.88 283.08 282.88 283.08 0.0K
09:45 282.80 284.34 282.76 284.32 0.0K
09:46 284.24 284.44 283.78 283.93 0.0K
09:47 283.76 283.78 283.18 283.40 0.0K
09:48 283.40 283.63 283.35 283.37 0.0K
09:49 283.50 283.50 283.27 283.27 0.0K
09:50 283.27 283.60 283.24 283.35 0.0K
09:51 283.52 283.52 282.93 283.08 0.0K
09:52 283.18 283.66 283.11 283.26 0.0K
09:53 283.26 283.61 283.22 283.61 0.0K
09:54 283.61 284.12 283.59 284.12 0.0K
09:55 283.94 283.94 283.56 283.63 0.0K
09:56 283.61 283.92 283.56 283.92 0.0K
09:57 283.92 283.92 283.65 283.78 0.0K
09:58 283.78 284.13 283.78 284.13 0.0K
09:59 284.13 284.78 284.13 284.74 0.0K
10:00 284.63 284.91 284.36 284.91 0.0K
10:01 284.91 285.47 284.91 285.47 0.0K
10:02 285.47 285.72 284.78 285.72 0.0K
10:03 285.72 285.72 285.23 285.23 0.0K
10:04 285.02 285.02 284.67 284.67 0.0K
10:05 284.71 284.82 284.52 284.52 0.0K
10:06 284.52 284.59 284.52 284.56 0.0K
10:07 284.56 284.80 284.56 284.57 0.0K
10:08 284.57 284.57 283.53 283.53 0.0K
10:09 283.53 283.53 283.04 283.32 0.0K
10:10 283.29 283.63 283.27 283.56 0.0K
10:11 283.56 283.56 283.30 283.30 0.0K
10:12 283.35 283.58 283.35 283.57 0.0K
10:13 283.44 283.92 283.44 283.92 0.0K
10:14 283.92 284.23 283.92 284.23 0.0K
10:15 284.23 285.05 284.22 285.05 0.0K
10:16 285.05 285.64 285.05 285.64 0.0K
10:17 285.64 285.94 285.64 285.86 0.0K
10:18 285.53 285.57 285.26 285.30 0.0K
10:19 285.30 285.30 284.14 284.14 0.0K
10:20 284.14 284.39 283.55 283.60 0.0K
10:21 283.60 283.60 283.30 283.40 0.0K
10:22 283.41 283.74 283.11 283.11 0.0K
10:23 283.11 283.41 283.11 283.41 0.0K
10:24 283.41 284.26 283.41 284.04 0.0K
10:25 284.17 284.18 284.17 284.18 0.0K
10:26 284.18 284.77 284.18 284.77 0.0K
10:27 284.77 284.77 284.52 284.52 0.0K
10:28 284.52 284.55 284.39 284.39 0.0K
10:29 284.26 284.96 284.26 284.95 0.0K
10:30 284.95 285.10 284.71 285.10 0.0K
10:31 285.10 285.21 285.06 285.06 0.0K
10:32 285.06 285.06 284.45 284.45 0.0K
10:33 284.45 284.59 284.45 284.55 0.0K
10:34 284.55 285.09 284.55 285.07 0.0K
10:35 285.07 285.35 285.07 285.35 0.0K
10:36 285.57 285.75 285.57 285.75 0.0K
10:37 285.75 286.18 285.75 286.18 0.0K
10:38 286.18 286.31 286.18 286.31 0.0K
10:39 286.31 286.83 286.31 286.83 0.0K
10:40 286.83 287.17 286.64 287.17 0.0K
10:41 287.17 287.40 287.16 287.32 0.0K
10:42 287.32 287.67 287.29 287.43 0.0K
10:43 287.18 287.33 287.15 287.23 0.0K
10:44 287.23 287.26 287.04 287.10 0.0K
10:45 286.87 286.87 286.43 286.81 0.0K
10:46 286.81 287.18 286.81 287.18 0.0K
10:47 287.18 287.28 287.01 287.21 0.0K
10:48 287.21 287.54 287.01 287.54 0.0K
10:49 287.26 287.47 287.26 287.47 0.0K
10:50 287.24 287.40 287.11 287.40 0.0K
10:51 287.83 287.83 287.80 287.82 0.0K
10:52 287.82 288.12 287.82 288.00 0.0K
10:53 288.00 288.02 288.00 288.00 0.0K
10:54 288.00 288.83 288.00 288.71 0.0K
10:55 288.70 288.70 288.06 288.55 0.0K
10:56 288.47 288.84 288.39 288.39 0.0K
10:57 288.39 288.40 288.26 288.26 0.0K
10:58 288.14 288.15 287.99 288.14 0.0K
10:59 287.97 288.04 287.97 288.04 0.0K
11:00 288.04 288.04 287.96 287.98 0.0K
11:01 287.98 288.05 287.85 287.96 0.0K
11:02 288.04 288.04 288.04 288.04 0.0K
11:03 288.04 288.22 288.03 288.22 0.0K
11:04 288.22 288.22 287.78 287.94 0.0K
11:05 287.94 287.94 287.91 287.94 0.0K
11:06 287.94 287.94 287.89 287.89 0.0K
11:07 287.89 288.54 287.89 288.51 0.0K
11:08 288.51 288.62 288.50 288.62 0.0K
11:09 288.68 288.68 288.27 288.42 0.0K
11:10 288.42 288.42 288.26 288.26 0.0K
11:11 288.26 288.26 287.70 287.83 0.0K
11:12 287.83 287.90 287.71 287.90 0.0K
11:13 287.90 287.90 287.51 287.52 0.0K
11:14 287.52 287.58 287.25 287.44 0.0K
11:15 287.44 287.44 287.22 287.33 0.0K
11:16 287.33 287.43 287.31 287.36 0.0K
11:17 287.37 287.37 287.00 287.19 0.0K
11:18 287.19 287.19 287.18 287.18 0.0K
11:19 287.19 287.19 286.43 286.43 0.0K
11:20 286.43 286.60 286.25 286.43 0.0K
11:21 286.43 286.61 286.43 286.45 0.0K
11:22 286.45 287.01 286.45 287.00 0.0K
11:23 286.61 286.61 286.29 286.39 0.0K
11:24 286.12 286.12 285.78 285.78 0.0K
11:25 285.71 285.71 285.71 285.71 0.0K
11:26 285.71 286.51 285.71 286.51 0.0K
11:27 286.40 286.69 286.40 286.69 0.0K
11:28 286.56 287.03 286.56 286.79 0.0K
11:29 286.79 286.87 286.79 286.87 0.0K
11:30 286.86 287.03 286.76 287.03 0.0K
11:31 287.03 287.40 287.03 287.29 0.0K
11:32 287.21 287.48 287.21 287.48 0.0K
11:33 287.48 287.64 287.28 287.62 0.0K
11:34 287.55 287.78 287.55 287.78 0.0K
11:35 287.62 287.83 287.62 287.67 0.0K
11:36 287.66 287.94 287.66 287.94 0.0K
11:37 287.94 287.94 287.60 287.60 0.0K
11:38 287.60 287.68 287.43 287.68 0.0K
11:39 287.46 287.46 287.08 287.08 0.0K
11:40 287.08 287.12 286.83 286.83 0.0K
11:41 286.83 287.01 286.81 287.01 0.0K
11:42 287.01 287.44 286.85 287.36 0.0K
11:43 287.36 287.36 287.12 287.12 0.0K
11:44 287.12 287.29 287.12 287.13 0.0K
11:45 287.36 287.37 287.00 287.00 0.0K
11:46 287.03 287.03 286.56 286.68 0.0K
11:47 286.66 286.74 286.64 286.64 0.0K
11:48 286.64 286.83 286.41 286.41 0.0K
11:49 286.56 286.67 286.49 286.67 0.0K
11:50 286.67 286.67 286.49 286.49 0.0K
11:51 286.49 286.49 286.39 286.42 0.0K
11:52 286.42 286.45 285.88 285.88 0.0K
11:53 285.88 286.11 285.88 286.11 0.0K
11:54 286.11 286.11 285.89 285.89 0.0K
11:55 285.89 286.50 285.89 286.49 0.0K
11:56 286.32 286.34 286.02 286.02 0.0K
11:57 286.02 286.07 286.02 286.06 0.0K
11:58 286.06 286.41 285.79 285.79 0.0K
11:59 285.79 285.79 285.75 285.75 0.0K
12:00 285.75 285.88 285.75 285.86 0.0K
12:01 285.86 285.99 285.86 285.98 0.0K
12:02 285.98 286.10 285.98 286.07 0.0K
12:03 286.07 286.08 286.00 286.08 0.0K
12:04 285.84 285.84 285.77 285.77 0.0K
12:05 285.74 286.08 285.74 286.08 0.0K
12:06 286.08 286.08 286.08 286.08 0.0K
12:07 286.08 286.08 286.08 286.08 0.0K
12:08 286.08 286.11 286.06 286.11 0.0K
12:09 286.11 286.14 285.98 286.14 0.0K
12:10 286.14 286.60 286.14 286.60 0.0K
12:11 286.60 286.60 286.60 286.60 0.0K
12:12 286.56 286.56 286.29 286.29 0.0K
12:13 286.33 286.33 286.24 286.24 0.0K
12:14 286.24 286.39 286.04 286.24 0.0K
12:15 286.24 286.45 286.24 286.24 0.0K
12:16 286.64 286.67 286.64 286.67 0.0K
12:17 286.67 286.67 286.67 286.67 0.0K
12:18 286.67 287.11 286.67 287.11 0.0K
12:19 287.11 287.11 287.11 287.11 0.0K
12:20 287.11 287.48 287.11 287.48 0.0K
12:21 287.48 287.48 287.31 287.31 0.0K
12:22 287.31 287.31 287.10 287.10 0.0K
12:23 287.10 287.10 287.10 287.10 0.0K
12:24 287.10 287.26 287.10 287.15 0.0K
12:25 287.15 287.15 287.13 287.15 0.0K
12:26 287.15 287.15 287.08 287.08 0.0K
12:27 286.96 287.09 286.96 287.09 0.0K
12:28 287.08 287.08 286.80 286.83 0.0K
12:29 286.83 286.83 286.83 286.83 0.0K
12:30 286.96 286.96 286.42 286.42 0.0K
12:31 286.42 286.79 286.42 286.79 0.0K
12:32 286.79 286.83 286.79 286.83 0.0K
12:33 286.83 286.96 286.83 286.86 0.0K
12:34 286.86 287.07 286.86 287.07 0.0K
12:35 287.07 287.10 287.01 287.01 0.0K
12:36 286.87 287.11 286.87 287.05 0.0K
12:37 287.05 287.05 286.92 286.92 0.0K
12:38 286.51 286.51 286.48 286.48 0.0K
12:39 286.25 286.43 286.25 286.25 0.0K
12:40 286.25 286.43 286.25 286.42 0.0K
12:41 286.25 286.89 286.25 286.71 0.0K
12:42 286.71 286.96 286.71 286.96 0.0K
12:43 286.96 286.96 286.70 286.70 0.0K
12:44 286.70 286.70 286.70 286.70 0.0K
12:45 286.70 286.70 286.70 286.70 0.0K
12:46 286.70 287.04 286.70 286.76 0.0K
12:47 286.76 286.76 286.67 286.67 0.0K
12:48 286.67 286.71 286.67 286.71 0.0K
12:49 286.71 286.72 286.56 286.56 0.0K
12:50 286.68 286.72 286.55 286.72 0.0K
12:51 286.72 286.72 286.72 286.72 0.0K
12:52 286.76 286.76 286.76 286.76 0.0K
12:53 286.76 286.99 286.76 286.99 0.0K
12:54 286.98 287.19 286.98 287.19 0.0K
12:55 287.19 287.19 286.94 286.94 0.0K
12:56 286.94 286.98 286.38 286.38 0.0K
12:57 286.58 286.58 286.57 286.57 0.0K
12:58 286.56 286.56 286.56 286.56 0.0K
12:59 286.56 286.56 286.23 286.43 0.0K
13:00 286.43 286.43 286.22 286.29 0.0K
13:01 286.29 286.29 286.21 286.23 0.0K
13:02 286.29 286.29 286.22 286.29 0.0K
13:03 286.29 286.33 286.23 286.27 0.0K
13:04 286.22 286.72 286.22 286.72 0.0K
13:05 286.72 286.73 286.64 286.73 0.0K
13:06 286.73 286.92 286.73 286.73 0.0K
13:07 286.90 287.12 286.90 287.12 0.0K
13:08 287.12 287.12 286.99 286.99 0.0K
13:09 286.99 286.99 286.93 286.93 0.0K
13:10 286.93 286.99 286.92 286.99 0.0K
13:11 286.99 287.18 286.92 286.92 0.0K
13:12 286.92 286.94 286.68 286.94 0.0K
13:13 286.94 286.94 286.47 286.65 0.0K
13:14 286.65 286.65 286.43 286.65 0.0K
13:15 286.47 286.76 286.47 286.76 0.0K
13:16 286.76 286.76 286.76 286.76 0.0K
13:17 286.76 286.89 286.67 286.89 0.0K
13:18 286.89 286.89 286.65 286.68 0.0K
13:19 286.68 286.78 286.68 286.78 0.0K
13:20 286.78 287.28 286.78 287.08 0.0K
13:21 287.08 287.25 287.08 287.25 0.0K
13:22 287.25 287.25 287.08 287.08 0.0K
13:23 287.08 287.08 287.08 287.08 0.0K
13:24 287.08 287.08 287.08 287.08 0.0K
13:25 287.08 287.36 287.08 287.36 0.0K
13:26 287.36 287.36 287.36 287.36 0.0K
13:27 287.36 287.36 287.35 287.35 0.0K
13:28 287.35 287.50 287.33 287.35 0.0K
13:29 287.35 287.35 287.12 287.14 0.0K
13:30 287.14 287.26 287.12 287.26 0.0K
13:31 287.26 287.57 287.26 287.44 0.0K
13:32 287.44 287.44 287.30 287.30 0.0K
13:33 287.30 287.30 287.20 287.20 0.0K
13:34 287.20 287.20 287.14 287.14 0.0K
13:35 287.13 287.13 286.63 286.63 0.0K
13:36 286.63 287.10 286.63 287.10 0.0K
13:37 287.10 287.12 287.10 287.12 0.0K
13:38 287.00 287.43 287.00 287.43 0.0K
13:39 287.62 287.75 287.57 287.57 0.0K
13:40 287.57 287.57 287.57 287.57 0.0K
13:41 287.57 287.57 287.57 287.57 0.0K
13:42 287.57 287.57 287.17 287.28 0.0K
13:43 287.28 287.28 287.28 287.28 0.0K
13:44 287.28 287.43 287.28 287.42 0.0K
13:45 287.42 287.42 287.42 287.42 0.0K
13:46 287.42 287.42 287.16 287.16 0.0K
13:47 287.16 287.50 287.10 287.46 0.0K
13:48 287.46 287.64 287.45 287.64 0.0K
13:49 287.64 287.64 287.43 287.43 0.0K
13:50 287.43 287.62 287.42 287.61 0.0K
13:51 287.61 287.61 287.44 287.44 0.0K
13:52 287.30 287.62 287.21 287.62 0.0K
13:53 287.69 288.12 287.69 287.98 0.0K
13:54 287.98 287.98 287.95 287.95 0.0K
13:55 287.95 287.96 287.73 287.73 0.0K
13:56 287.73 287.82 287.73 287.82 0.0K
13:57 287.82 287.82 287.82 287.82 0.0K
13:58 287.61 287.87 287.61 287.87 0.0K
13:59 287.87 287.87 287.78 287.78 0.0K
14:00 287.78 287.90 287.75 287.75 0.0K
14:01 287.75 287.76 287.26 287.26 0.0K
14:02 287.51 287.51 287.36 287.36 0.0K
14:03 287.35 287.51 287.35 287.51 0.0K
14:04 287.08 287.33 287.08 287.08 0.0K
14:05 287.08 287.78 287.08 287.78 0.0K
14:06 287.78 287.85 287.78 287.85 0.0K
14:07 287.85 287.85 287.83 287.83 0.0K
14:08 287.83 287.83 287.58 287.60 0.0K
14:09 287.60 287.90 287.56 287.57 0.0K
14:10 287.57 287.71 287.56 287.56 0.0K
14:11 287.56 287.56 287.38 287.38 0.0K
14:12 287.38 287.38 287.26 287.26 0.0K
14:13 287.26 287.44 287.15 287.17 0.0K
14:14 287.06 287.06 287.06 287.06 0.0K
14:15 286.80 287.05 286.80 286.94 0.0K
14:16 286.94 287.10 286.94 287.08 0.0K
14:17 287.08 287.43 287.08 287.43 0.0K
14:18 287.43 287.43 287.23 287.41 0.0K
14:19 287.41 287.68 287.41 287.55 0.0K
14:20 287.55 287.66 287.53 287.57 0.0K
14:21 287.57 287.66 287.54 287.54 0.0K
14:22 287.54 287.57 287.44 287.55 0.0K
14:23 287.55 287.55 287.43 287.51 0.0K
14:24 287.51 287.57 287.38 287.42 0.0K
14:25 287.42 287.55 287.42 287.55 0.0K
14:26 287.52 287.57 287.51 287.56 0.0K
14:27 287.43 287.47 287.43 287.47 0.0K
14:28 287.47 287.47 287.36 287.44 0.0K
14:29 287.57 287.57 287.57 287.57 0.0K
14:30 287.57 287.57 287.29 287.29 0.0K
14:31 287.29 287.29 287.08 287.08 0.0K
14:32 287.08 287.08 287.08 287.08 0.0K
14:33 287.08 287.28 287.08 287.13 0.0K
14:34 287.13 287.33 287.13 287.27 0.0K
14:35 287.27 287.30 287.12 287.14 0.0K
14:36 287.15 287.20 287.08 287.20 0.0K
14:37 287.20 287.20 286.63 286.63 0.0K
14:38 286.63 286.69 286.56 286.57 0.0K
14:39 286.57 286.58 286.57 286.58 0.0K
14:40 286.75 286.75 286.61 286.61 0.0K
14:41 286.61 286.75 286.61 286.63 0.0K
14:42 286.63 286.63 286.63 286.63 0.0K
14:43 286.63 286.63 286.63 286.63 0.0K
14:44 286.89 286.90 286.71 286.71 0.0K
14:45 286.71 286.71 286.71 286.71 0.0K
14:46 286.71 286.71 286.45 286.45 0.0K
14:47 286.45 286.53 286.40 286.40 0.0K
14:48 286.40 286.40 286.31 286.39 0.0K
14:49 286.39 286.43 286.30 286.43 0.0K
14:50 286.43 286.43 286.35 286.36 0.0K
14:51 286.36 286.45 286.36 286.45 0.0K
14:52 286.45 286.57 286.44 286.57 0.0K
14:53 286.57 286.57 286.51 286.51 0.0K
14:54 286.51 286.51 286.40 286.40 0.0K
14:55 286.40 286.46 286.40 286.40 0.0K
14:56 286.40 286.40 286.38 286.38 0.0K
14:57 286.40 286.40 286.40 286.40 0.0K
14:58 286.40 286.40 286.40 286.40 0.0K
14:59 286.40 286.45 286.40 286.45 0.0K
15:00 286.45 286.78 286.39 286.74 0.0K
15:01 286.85 286.85 286.64 286.68 0.0K
15:02 286.68 286.75 286.68 286.69 0.0K
15:03 286.69 286.69 286.69 286.69 0.0K
15:04 286.74 286.87 286.67 286.87 0.0K
15:05 286.87 286.87 286.75 286.75 0.0K
15:06 286.76 286.94 286.76 286.94 0.0K
15:07 286.94 286.94 286.81 286.90 0.0K
15:08 286.90 286.90 286.65 286.65 0.0K
15:09 286.74 286.76 286.74 286.76 0.0K
15:10 286.76 286.76 286.75 286.75 0.0K
15:11 286.75 286.80 286.60 286.60 0.0K
15:12 286.60 286.60 286.35 286.47 0.0K
15:13 286.47 286.50 286.45 286.50 0.0K
15:14 286.45 286.54 286.45 286.54 0.0K
15:15 286.54 286.54 286.49 286.49 0.0K
15:16 286.49 286.49 286.49 286.49 0.0K
15:17 286.49 286.49 286.31 286.31 0.0K
15:18 286.27 286.27 285.97 285.99 0.0K
15:19 285.89 285.89 285.82 285.82 0.0K
15:20 285.85 285.85 285.78 285.78 0.0K
15:21 285.85 286.00 285.85 286.00 0.0K
15:22 286.00 286.42 285.87 286.42 0.0K
15:23 286.33 286.33 286.19 286.19 0.0K
15:24 286.19 286.28 286.15 286.15 0.0K
15:25 286.15 286.32 286.15 286.32 0.0K
15:26 286.36 286.40 286.27 286.28 0.0K
15:27 286.28 286.28 286.26 286.28 0.0K
15:28 286.28 286.38 286.28 286.38 0.0K
15:29 286.24 286.27 286.24 286.27 0.0K
15:30 286.27 286.27 286.19 286.19 0.0K
15:31 286.18 286.18 286.02 286.07 0.0K
15:32 286.07 286.11 285.72 285.72 0.0K
15:33 285.75 285.75 285.61 285.61 0.0K
15:34 285.69 285.69 285.59 285.59 0.0K
15:35 285.72 285.72 285.15 285.15 0.0K
15:36 285.15 285.15 285.05 285.05 0.0K
15:37 285.14 285.16 285.06 285.06 0.0K
15:38 285.04 285.16 284.91 284.91 0.0K
15:39 285.00 285.00 284.93 284.93 0.0K
15:40 284.96 285.01 284.93 285.01 0.0K
15:41 285.01 285.11 285.01 285.11 0.0K
15:42 285.11 285.11 285.00 285.00 0.0K
15:43 285.00 285.07 284.80 284.81 0.0K
15:44 284.81 284.81 284.64 284.70 0.0K
15:45 284.73 285.46 284.73 285.45 0.0K
15:46 285.56 285.73 285.50 285.73 0.0K
15:47 285.73 285.73 285.34 285.34 0.0K
15:48 285.34 285.34 284.88 285.28 0.0K
15:49 285.28 286.06 285.28 286.06 0.0K
15:50 286.44 286.80 286.06 286.25 0.0K
15:51 286.25 286.25 286.11 286.13 0.0K
15:52 286.01 286.01 285.49 285.52 0.0K
15:53 285.42 285.58 285.34 285.34 0.0K
15:54 285.25 285.34 285.09 285.21 0.0K
15:55 285.21 285.45 285.21 285.45 0.0K
15:56 285.43 285.46 285.18 285.27 0.0K
15:57 285.29 285.50 284.95 284.95 0.0K
15:58 284.73 284.73 284.51 284.65 0.0K
15:59 284.55 284.55 284.28 284.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음