Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,504.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,182.49 2,184.32 2,182.49 2,183.72 0.0K
09:31 2,183.99 2,185.25 2,183.99 2,184.82 0.0K
09:32 2,184.96 2,185.28 2,184.43 2,184.58 0.0K
09:33 2,184.42 2,184.42 2,183.01 2,183.01 0.0K
09:34 2,183.11 2,183.11 2,181.31 2,181.41 0.0K
09:35 2,181.26 2,182.21 2,180.96 2,182.21 0.0K
09:36 2,181.82 2,181.82 2,180.02 2,180.02 0.0K
09:37 2,179.85 2,181.94 2,179.85 2,181.94 0.0K
09:38 2,181.92 2,182.67 2,181.92 2,182.67 0.0K
09:39 2,182.74 2,184.45 2,182.74 2,184.45 0.0K
09:40 2,184.28 2,184.35 2,183.92 2,184.40 0.0K
09:41 2,184.71 2,186.44 2,184.71 2,186.44 0.0K
09:42 2,186.54 2,186.87 2,186.33 2,186.87 0.0K
09:43 2,186.60 2,187.94 2,186.60 2,187.94 0.0K
09:44 2,188.24 2,188.85 2,188.24 2,188.85 0.0K
09:45 2,189.14 2,190.15 2,189.14 2,190.15 0.0K
09:46 2,190.35 2,190.98 2,190.35 2,190.98 0.0K
09:47 2,190.94 2,191.28 2,190.72 2,191.31 0.0K
09:48 2,191.22 2,191.56 2,190.83 2,191.56 0.0K
09:49 2,191.45 2,191.45 2,190.82 2,190.85 0.0K
09:50 2,190.92 2,190.92 2,189.16 2,189.16 0.0K
09:51 2,189.12 2,189.46 2,188.90 2,188.90 0.0K
09:52 2,189.17 2,189.36 2,188.98 2,188.98 0.0K
09:53 2,188.70 2,189.57 2,188.52 2,189.39 0.0K
09:54 2,189.47 2,189.86 2,189.37 2,189.75 0.0K
09:55 2,189.89 2,190.64 2,189.89 2,190.64 0.0K
09:56 2,190.76 2,190.87 2,190.03 2,190.18 0.0K
09:57 2,190.18 2,191.76 2,190.18 2,191.76 0.0K
09:58 2,191.85 2,192.05 2,191.82 2,191.87 0.0K
09:59 2,191.91 2,192.86 2,191.91 2,192.79 0.0K
10:00 2,192.83 2,193.34 2,192.70 2,192.70 0.0K
10:01 2,192.78 2,194.26 2,192.70 2,194.26 0.0K
10:02 2,194.63 2,195.47 2,194.63 2,194.69 0.0K
10:03 2,194.56 2,194.77 2,194.32 2,194.32 0.0K
10:04 2,194.31 2,194.79 2,194.31 2,194.79 0.0K
10:05 2,194.84 2,195.11 2,194.75 2,194.75 0.0K
10:06 2,195.00 2,196.08 2,195.00 2,196.00 0.0K
10:07 2,196.08 2,196.55 2,196.08 2,196.22 0.0K
10:08 2,196.27 2,196.64 2,196.23 2,196.26 0.0K
10:09 2,196.24 2,196.71 2,196.24 2,196.25 0.0K
10:10 2,196.37 2,196.59 2,196.24 2,196.42 0.0K
10:11 2,196.43 2,196.75 2,196.35 2,196.75 0.0K
10:12 2,196.55 2,196.55 2,196.30 2,196.57 0.0K
10:13 2,196.63 2,196.96 2,196.45 2,197.02 0.0K
10:14 2,197.04 2,197.29 2,196.78 2,196.78 0.0K
10:15 2,196.84 2,198.04 2,196.84 2,198.04 0.0K
10:16 2,198.33 2,198.77 2,198.33 2,198.40 0.0K
10:17 2,198.17 2,199.02 2,198.13 2,199.02 0.0K
10:18 2,198.94 2,199.35 2,198.44 2,198.83 0.0K
10:19 2,198.85 2,198.85 2,198.62 2,198.85 0.0K
10:20 2,198.96 2,199.47 2,198.96 2,199.47 0.0K
10:21 2,199.58 2,200.24 2,199.54 2,200.24 0.0K
10:22 2,200.04 2,200.62 2,199.76 2,200.62 0.0K
10:23 2,200.55 2,200.78 2,200.01 2,200.01 0.0K
10:24 2,200.20 2,201.44 2,200.20 2,201.43 0.0K
10:25 2,201.52 2,202.91 2,201.52 2,202.67 0.0K
10:26 2,202.48 2,202.49 2,201.92 2,202.49 0.0K
10:27 2,202.41 2,202.59 2,202.35 2,202.35 0.0K
10:28 2,201.89 2,202.18 2,201.78 2,202.18 0.0K
10:29 2,202.32 2,202.32 2,201.82 2,202.02 0.0K
10:30 2,202.12 2,202.97 2,202.12 2,202.14 0.0K
10:31 2,201.98 2,202.98 2,201.98 2,202.98 0.0K
10:32 2,203.01 2,203.69 2,203.01 2,203.69 0.0K
10:33 2,203.80 2,203.89 2,202.24 2,202.24 0.0K
10:34 2,201.83 2,202.56 2,201.29 2,202.56 0.0K
10:35 2,202.69 2,203.76 2,202.69 2,203.74 0.0K
10:36 2,203.73 2,204.45 2,203.73 2,204.45 0.0K
10:37 2,204.60 2,205.44 2,204.60 2,205.29 0.0K
10:38 2,205.32 2,205.32 2,204.63 2,204.63 0.0K
10:39 2,204.43 2,204.50 2,203.80 2,203.80 0.0K
10:40 2,203.83 2,203.87 2,203.32 2,203.32 0.0K
10:41 2,203.38 2,203.80 2,203.29 2,203.77 0.0K
10:42 2,203.69 2,203.69 2,203.03 2,203.30 0.0K
10:43 2,203.33 2,203.56 2,203.33 2,203.61 0.0K
10:44 2,203.63 2,204.06 2,203.63 2,203.86 0.0K
10:45 2,203.99 2,204.48 2,203.65 2,203.65 0.0K
10:46 2,203.16 2,203.16 2,201.34 2,201.34 0.0K
10:47 2,201.34 2,202.80 2,201.34 2,202.80 0.0K
10:48 2,203.07 2,203.39 2,202.73 2,202.73 0.0K
10:49 2,202.68 2,203.25 2,202.68 2,203.25 0.0K
10:50 2,203.29 2,203.46 2,203.11 2,203.46 0.0K
10:51 2,203.39 2,203.48 2,203.29 2,203.40 0.0K
10:52 2,203.53 2,204.03 2,203.45 2,204.01 0.0K
10:53 2,203.97 2,203.97 2,203.64 2,204.01 0.0K
10:54 2,204.05 2,204.18 2,204.05 2,204.11 0.0K
10:55 2,204.04 2,204.05 2,203.12 2,203.12 0.0K
10:56 2,203.09 2,203.37 2,202.99 2,202.99 0.0K
10:57 2,202.79 2,203.05 2,202.79 2,203.01 0.0K
10:58 2,202.96 2,202.96 2,202.34 2,202.47 0.0K
10:59 2,202.52 2,202.66 2,202.52 2,202.57 0.0K
11:00 2,202.75 2,202.75 2,202.39 2,202.39 0.0K
11:01 2,202.37 2,202.50 2,202.00 2,202.05 0.0K
11:02 2,202.04 2,202.38 2,202.04 2,202.27 0.0K
11:03 2,202.28 2,202.28 2,201.59 2,201.66 0.0K
11:04 2,201.71 2,201.80 2,201.54 2,201.67 0.0K
11:05 2,201.59 2,201.84 2,201.41 2,201.41 0.0K
11:06 2,201.45 2,202.53 2,201.45 2,202.53 0.0K
11:07 2,202.62 2,203.28 2,202.62 2,203.12 0.0K
11:08 2,203.08 2,203.46 2,203.04 2,203.46 0.0K
11:09 2,203.46 2,203.46 2,203.33 2,203.45 0.0K
11:10 2,203.60 2,204.54 2,203.60 2,204.54 0.0K
11:11 2,204.68 2,204.96 2,204.54 2,204.96 0.0K
11:12 2,204.98 2,205.07 2,204.84 2,204.90 0.0K
11:13 2,204.95 2,205.30 2,204.91 2,205.17 0.0K
11:14 2,205.20 2,205.26 2,204.83 2,204.83 0.0K
11:15 2,204.79 2,204.79 2,204.39 2,204.51 0.0K
11:16 2,204.58 2,204.68 2,204.02 2,204.02 0.0K
11:17 2,203.74 2,203.75 2,203.51 2,203.71 0.0K
11:18 2,203.81 2,203.81 2,203.32 2,203.32 0.0K
11:19 2,203.28 2,203.28 2,202.90 2,202.90 0.0K
11:20 2,202.90 2,202.97 2,202.90 2,202.94 0.0K
11:21 2,202.91 2,202.91 2,202.63 2,202.63 0.0K
11:22 2,202.65 2,203.13 2,202.65 2,203.13 0.0K
11:23 2,203.06 2,203.06 2,202.63 2,202.73 0.0K
11:24 2,202.74 2,202.76 2,202.61 2,202.67 0.0K
11:25 2,202.88 2,202.88 2,202.80 2,202.86 0.0K
11:26 2,202.91 2,202.91 2,201.94 2,201.94 0.0K
11:27 2,201.78 2,201.78 2,201.07 2,201.07 0.0K
11:28 2,201.00 2,201.16 2,200.84 2,201.03 0.0K
11:29 2,201.02 2,201.02 2,200.63 2,200.67 0.0K
11:30 2,200.51 2,200.51 2,199.62 2,199.62 0.0K
11:31 2,199.32 2,199.32 2,198.95 2,198.95 0.0K
11:32 2,198.81 2,198.91 2,198.63 2,198.91 0.0K
11:33 2,198.80 2,199.30 2,198.80 2,198.88 0.0K
11:34 2,198.84 2,198.85 2,198.68 2,198.68 0.0K
11:35 2,198.63 2,198.75 2,198.63 2,198.72 0.0K
11:36 2,198.59 2,198.59 2,197.77 2,197.88 0.0K
11:37 2,197.87 2,197.87 2,196.90 2,196.90 0.0K
11:38 2,196.99 2,196.99 2,196.48 2,196.48 0.0K
11:39 2,196.36 2,196.36 2,195.93 2,195.93 0.0K
11:40 2,195.71 2,195.71 2,195.30 2,195.68 0.0K
11:41 2,195.80 2,196.35 2,195.80 2,196.23 0.0K
11:42 2,196.19 2,196.37 2,196.19 2,196.32 0.0K
11:43 2,195.96 2,195.96 2,194.40 2,194.40 0.0K
11:44 2,194.30 2,194.48 2,194.22 2,194.48 0.0K
11:45 2,194.47 2,194.47 2,194.24 2,194.37 0.0K
11:46 2,194.34 2,194.34 2,193.71 2,193.74 0.0K
11:47 2,193.71 2,194.03 2,193.71 2,193.92 0.0K
11:48 2,193.96 2,193.96 2,193.84 2,193.82 0.0K
11:49 2,193.72 2,193.72 2,193.25 2,193.25 0.0K
11:50 2,193.13 2,193.13 2,192.90 2,193.09 0.0K
11:51 2,193.00 2,193.18 2,193.00 2,193.14 0.0K
11:52 2,193.10 2,193.10 2,192.72 2,192.72 0.0K
11:53 2,192.63 2,193.08 2,192.63 2,193.08 0.0K
11:54 2,193.13 2,193.13 2,192.63 2,192.63 0.0K
11:55 2,192.45 2,192.61 2,192.42 2,192.57 0.0K
11:56 2,192.53 2,192.53 2,192.13 2,192.13 0.0K
11:57 2,191.53 2,191.53 2,191.12 2,191.28 0.0K
11:58 2,191.24 2,191.27 2,191.13 2,191.21 0.0K
11:59 2,191.30 2,191.73 2,191.30 2,191.72 0.0K
12:00 2,191.74 2,191.96 2,191.74 2,191.88 0.0K
12:01 2,191.94 2,192.18 2,191.94 2,192.18 0.0K
12:02 2,192.17 2,192.17 2,191.94 2,191.97 0.0K
12:03 2,191.99 2,192.17 2,191.99 2,192.13 0.0K
12:04 2,191.89 2,191.89 2,191.59 2,191.62 0.0K
12:05 2,191.64 2,191.69 2,191.50 2,191.50 0.0K
12:06 2,191.65 2,191.65 2,191.20 2,191.52 0.0K
12:07 2,191.54 2,191.75 2,191.54 2,191.82 0.0K
12:08 2,191.91 2,191.91 2,191.47 2,191.47 0.0K
12:09 2,191.41 2,191.41 2,190.24 2,190.24 0.0K
12:10 2,190.20 2,191.11 2,190.20 2,191.11 0.0K
12:11 2,190.92 2,191.07 2,190.92 2,191.05 0.0K
12:12 2,191.10 2,191.55 2,191.10 2,191.55 0.0K
12:13 2,191.57 2,192.78 2,191.57 2,192.78 0.0K
12:14 2,192.73 2,193.06 2,192.73 2,193.09 0.0K
12:15 2,193.12 2,193.51 2,193.12 2,193.49 0.0K
12:16 2,193.39 2,193.39 2,193.23 2,193.26 0.0K
12:17 2,193.24 2,193.91 2,193.24 2,193.91 0.0K
12:18 2,194.06 2,194.38 2,194.03 2,194.03 0.0K
12:19 2,193.99 2,193.99 2,193.94 2,193.98 0.0K
12:20 2,193.98 2,195.25 2,193.98 2,195.25 0.0K
12:21 2,195.53 2,196.15 2,195.53 2,196.15 0.0K
12:22 2,196.12 2,196.76 2,196.12 2,196.76 0.0K
12:23 2,196.94 2,197.56 2,196.94 2,197.56 0.0K
12:24 2,197.63 2,198.00 2,197.63 2,198.00 0.0K
12:25 2,198.00 2,198.15 2,197.97 2,198.01 0.0K
12:26 2,198.08 2,198.35 2,198.08 2,198.35 0.0K
12:27 2,198.39 2,198.68 2,198.39 2,198.68 0.0K
12:28 2,198.70 2,199.29 2,198.70 2,199.25 0.0K
12:29 2,199.17 2,199.17 2,199.08 2,199.20 0.0K
12:30 2,199.36 2,199.99 2,199.36 2,199.93 0.0K
12:31 2,199.87 2,200.25 2,199.84 2,200.25 0.0K
12:32 2,200.42 2,200.42 2,200.11 2,200.13 0.0K
12:33 2,200.05 2,200.05 2,199.70 2,199.95 0.0K
12:34 2,199.96 2,200.07 2,199.93 2,200.05 0.0K
12:35 2,200.19 2,200.45 2,200.19 2,200.39 0.0K
12:36 2,200.43 2,200.43 2,200.23 2,200.23 0.0K
12:37 2,200.15 2,200.21 2,200.15 2,200.21 0.0K
12:38 2,200.22 2,200.28 2,200.22 2,200.30 0.0K
12:39 2,200.35 2,200.35 2,200.31 2,200.32 0.0K
12:40 2,200.30 2,200.58 2,200.23 2,200.58 0.0K
12:41 2,200.53 2,200.75 2,200.29 2,200.29 0.0K
12:42 2,200.21 2,200.27 2,199.98 2,200.27 0.0K
12:43 2,200.27 2,200.77 2,200.27 2,200.77 0.0K
12:44 2,200.76 2,200.96 2,200.76 2,200.96 0.0K
12:45 2,201.00 2,201.05 2,201.00 2,201.05 0.0K
12:46 2,201.17 2,201.17 2,200.94 2,200.94 0.0K
12:47 2,200.89 2,201.28 2,200.89 2,201.28 0.0K
12:48 2,201.28 2,201.35 2,201.24 2,201.36 0.0K
12:49 2,201.35 2,201.76 2,201.35 2,201.76 0.0K
12:50 2,201.80 2,201.97 2,201.61 2,201.61 0.0K
12:51 2,201.61 2,201.61 2,201.28 2,201.28 0.0K
12:52 2,201.24 2,201.57 2,201.24 2,201.57 0.0K
12:53 2,201.62 2,201.62 2,201.54 2,201.61 0.0K
12:54 2,201.62 2,201.62 2,201.53 2,201.57 0.0K
12:55 2,201.49 2,201.49 2,201.00 2,201.00 0.0K
12:56 2,200.93 2,200.93 2,200.74 2,200.86 0.0K
12:57 2,200.82 2,200.82 2,200.71 2,200.76 0.0K
12:58 2,200.67 2,200.87 2,200.66 2,200.86 0.0K
12:59 2,200.90 2,200.91 2,200.49 2,200.49 0.0K
13:00 2,200.42 2,200.43 2,200.34 2,200.42 0.0K
13:01 2,200.41 2,200.41 2,200.04 2,200.04 0.0K
13:02 2,199.88 2,199.88 2,199.10 2,199.10 0.0K
13:03 2,198.95 2,198.95 2,198.32 2,198.32 0.0K
13:04 2,198.26 2,198.26 2,198.01 2,198.01 0.0K
13:05 2,198.01 2,198.62 2,197.93 2,198.62 0.0K
13:06 2,198.58 2,198.58 2,197.60 2,197.60 0.0K
13:07 2,197.18 2,197.18 2,195.82 2,195.82 0.0K
13:08 2,195.82 2,195.82 2,195.17 2,195.17 0.0K
13:09 2,195.17 2,195.43 2,195.14 2,195.43 0.0K
13:10 2,195.68 2,196.17 2,195.68 2,196.17 0.0K
13:11 2,196.20 2,196.20 2,196.03 2,196.03 0.0K
13:12 2,195.93 2,197.55 2,195.93 2,197.55 0.0K
13:13 2,197.85 2,198.41 2,197.85 2,198.31 0.0K
13:14 2,198.31 2,198.33 2,198.12 2,198.12 0.0K
13:15 2,198.12 2,198.15 2,198.04 2,198.15 0.0K
13:16 2,198.17 2,198.48 2,198.17 2,198.39 0.0K
13:17 2,198.36 2,198.36 2,198.25 2,198.25 0.0K
13:18 2,198.31 2,198.31 2,197.92 2,198.09 0.0K
13:19 2,198.07 2,198.23 2,198.02 2,198.18 0.0K
13:20 2,198.12 2,198.48 2,198.12 2,198.30 0.0K
13:21 2,198.22 2,198.22 2,198.14 2,198.17 0.0K
13:22 2,198.17 2,198.36 2,198.17 2,198.34 0.0K
13:23 2,198.26 2,199.03 2,198.26 2,198.89 0.0K
13:24 2,198.85 2,198.95 2,198.83 2,198.93 0.0K
13:25 2,198.84 2,198.87 2,198.82 2,198.82 0.0K
13:26 2,198.89 2,199.32 2,198.89 2,199.26 0.0K
13:27 2,199.22 2,199.37 2,199.22 2,199.25 0.0K
13:28 2,198.86 2,198.86 2,198.26 2,198.26 0.0K
13:29 2,198.06 2,198.14 2,197.89 2,198.11 0.0K
13:30 2,198.01 2,198.01 2,197.62 2,197.78 0.0K
13:31 2,198.03 2,198.18 2,198.03 2,198.13 0.0K
13:32 2,198.15 2,198.48 2,198.15 2,198.48 0.0K
13:33 2,198.49 2,198.55 2,198.43 2,198.52 0.0K
13:34 2,198.55 2,198.70 2,198.55 2,198.67 0.0K
13:35 2,198.73 2,198.95 2,198.73 2,198.94 0.0K
13:36 2,198.84 2,198.84 2,198.63 2,198.63 0.0K
13:37 2,198.62 2,198.91 2,198.54 2,198.87 0.0K
13:38 2,198.85 2,199.10 2,198.83 2,199.08 0.0K
13:39 2,199.08 2,199.09 2,199.02 2,199.09 0.0K
13:40 2,199.13 2,199.39 2,199.13 2,199.39 0.0K
13:41 2,199.47 2,199.95 2,199.47 2,199.95 0.0K
13:42 2,199.96 2,199.96 2,199.84 2,199.85 0.0K
13:43 2,199.81 2,199.85 2,199.67 2,199.68 0.0K
13:44 2,199.57 2,199.57 2,199.36 2,199.42 0.0K
13:45 2,199.47 2,200.16 2,199.47 2,200.16 0.0K
13:46 2,200.28 2,200.28 2,200.10 2,200.12 0.0K
13:47 2,200.15 2,200.15 2,199.89 2,199.91 0.0K
13:48 2,199.89 2,199.89 2,199.83 2,199.85 0.0K
13:49 2,199.84 2,199.96 2,199.83 2,199.96 0.0K
13:50 2,199.98 2,199.98 2,199.80 2,199.80 0.0K
13:51 2,199.79 2,200.05 2,199.77 2,200.05 0.0K
13:52 2,200.09 2,200.10 2,199.92 2,199.93 0.0K
13:53 2,199.97 2,200.10 2,199.94 2,200.10 0.0K
13:54 2,200.06 2,200.06 2,199.32 2,199.32 0.0K
13:55 2,199.15 2,199.15 2,198.92 2,198.94 0.0K
13:56 2,198.92 2,198.92 2,198.51 2,198.63 0.0K
13:57 2,198.66 2,198.73 2,198.51 2,198.51 0.0K
13:58 2,198.47 2,198.47 2,198.23 2,198.23 0.0K
13:59 2,198.18 2,198.18 2,197.84 2,197.84 0.0K
14:00 2,197.93 2,198.07 2,197.93 2,198.07 0.0K
14:01 2,198.01 2,198.10 2,197.98 2,198.00 0.0K
14:02 2,197.99 2,197.99 2,197.84 2,197.84 0.0K
14:03 2,197.87 2,197.87 2,197.73 2,197.74 0.0K
14:04 2,197.81 2,197.81 2,197.58 2,197.58 0.0K
14:05 2,197.59 2,197.67 2,197.59 2,197.63 0.0K
14:06 2,197.77 2,197.85 2,197.77 2,197.85 0.0K
14:07 2,198.00 2,198.32 2,198.00 2,198.32 0.0K
14:08 2,198.40 2,198.69 2,198.40 2,198.57 0.0K
14:09 2,198.42 2,198.42 2,198.28 2,198.37 0.0K
14:10 2,198.31 2,198.37 2,198.22 2,198.22 0.0K
14:11 2,198.25 2,198.50 2,198.25 2,198.38 0.0K
14:12 2,198.40 2,198.40 2,198.35 2,198.35 0.0K
14:13 2,198.33 2,198.35 2,198.32 2,198.35 0.0K
14:14 2,198.37 2,198.43 2,198.25 2,198.42 0.0K
14:15 2,198.49 2,198.49 2,197.94 2,197.96 0.0K
14:16 2,197.96 2,198.04 2,197.84 2,198.04 0.0K
14:17 2,198.05 2,198.05 2,198.05 2,198.05 0.0K
14:18 2,197.98 2,197.98 2,197.74 2,197.71 0.0K
14:19 2,197.68 2,197.68 2,197.48 2,197.48 0.0K
14:20 2,197.48 2,197.58 2,197.43 2,197.58 0.0K
14:21 2,197.54 2,197.55 2,197.54 2,197.57 0.0K
14:22 2,197.52 2,197.69 2,197.52 2,197.59 0.0K
14:23 2,197.58 2,197.58 2,197.43 2,197.43 0.0K
14:24 2,197.44 2,197.44 2,197.20 2,197.20 0.0K
14:25 2,197.19 2,197.37 2,197.19 2,197.33 0.0K
14:26 2,197.38 2,197.38 2,197.32 2,197.32 0.0K
14:27 2,197.29 2,197.29 2,197.04 2,197.02 0.0K
14:28 2,196.90 2,196.90 2,196.59 2,196.59 0.0K
14:29 2,196.57 2,196.57 2,195.46 2,195.48 0.0K
14:30 2,195.28 2,195.28 2,194.94 2,195.05 0.0K
14:31 2,195.02 2,195.86 2,195.02 2,195.83 0.0K
14:32 2,195.83 2,196.22 2,195.83 2,196.22 0.0K
14:33 2,196.24 2,196.35 2,196.24 2,196.35 0.0K
14:34 2,196.44 2,196.45 2,196.44 2,196.48 0.0K
14:35 2,196.59 2,196.80 2,196.54 2,196.54 0.0K
14:36 2,196.44 2,196.44 2,196.32 2,196.36 0.0K
14:37 2,196.41 2,196.47 2,196.41 2,196.45 0.0K
14:38 2,196.49 2,196.69 2,196.44 2,196.69 0.0K
14:39 2,196.74 2,196.74 2,196.74 2,196.74 0.0K
14:40 2,196.74 2,196.75 2,196.35 2,196.35 0.0K
14:41 2,196.29 2,196.29 2,196.04 2,196.05 0.0K
14:42 2,196.12 2,196.12 2,195.73 2,195.73 0.0K
14:43 2,195.72 2,195.72 2,195.52 2,195.52 0.0K
14:44 2,195.44 2,195.44 2,194.83 2,194.83 0.0K
14:45 2,194.84 2,194.85 2,194.81 2,194.81 0.0K
14:46 2,194.75 2,194.75 2,194.73 2,194.72 0.0K
14:47 2,194.64 2,194.71 2,194.53 2,194.65 0.0K
14:48 2,194.63 2,194.63 2,194.40 2,194.40 0.0K
14:49 2,194.32 2,194.32 2,193.93 2,193.99 0.0K
14:50 2,194.00 2,194.05 2,193.91 2,194.05 0.0K
14:51 2,194.13 2,194.35 2,194.13 2,194.35 0.0K
14:52 2,194.38 2,194.45 2,194.38 2,194.48 0.0K
14:53 2,194.50 2,194.50 2,194.29 2,194.29 0.0K
14:54 2,194.28 2,194.46 2,194.28 2,194.46 0.0K
14:55 2,194.53 2,194.66 2,194.53 2,194.63 0.0K
14:56 2,194.60 2,194.87 2,194.60 2,194.84 0.0K
14:57 2,194.67 2,194.67 2,194.63 2,194.66 0.0K
14:58 2,194.71 2,194.85 2,194.55 2,194.55 0.0K
14:59 2,194.49 2,194.49 2,194.23 2,194.23 0.0K
15:00 2,193.98 2,194.31 2,193.85 2,194.31 0.0K
15:01 2,194.33 2,194.37 2,194.33 2,194.39 0.0K
15:02 2,194.42 2,194.42 2,194.19 2,194.21 0.0K
15:03 2,194.18 2,194.38 2,194.13 2,194.38 0.0K
15:04 2,194.39 2,194.39 2,194.33 2,194.36 0.0K
15:05 2,194.41 2,194.47 2,194.41 2,194.47 0.0K
15:06 2,194.50 2,194.50 2,194.43 2,194.43 0.0K
15:07 2,194.36 2,194.74 2,194.36 2,194.72 0.0K
15:08 2,194.71 2,194.75 2,194.64 2,194.75 0.0K
15:09 2,194.83 2,195.08 2,194.83 2,195.08 0.0K
15:10 2,194.94 2,194.94 2,194.83 2,194.83 0.0K
15:11 2,194.71 2,194.77 2,194.71 2,194.77 0.0K
15:12 2,194.82 2,194.88 2,194.82 2,194.87 0.0K
15:13 2,194.92 2,194.92 2,194.45 2,194.45 0.0K
15:14 2,194.52 2,194.55 2,194.52 2,194.54 0.0K
15:15 2,194.42 2,194.42 2,194.33 2,194.33 0.0K
15:16 2,194.21 2,194.21 2,193.58 2,193.64 0.0K
15:17 2,193.56 2,193.76 2,193.54 2,193.76 0.0K
15:18 2,193.90 2,194.33 2,193.90 2,194.33 0.0K
15:19 2,194.27 2,194.38 2,194.25 2,194.37 0.0K
15:20 2,194.43 2,194.55 2,194.43 2,194.43 0.0K
15:21 2,194.42 2,194.42 2,194.00 2,194.00 0.0K
15:22 2,194.00 2,194.23 2,193.95 2,194.23 0.0K
15:23 2,194.27 2,194.75 2,194.27 2,194.75 0.0K
15:24 2,194.76 2,195.18 2,194.76 2,195.18 0.0K
15:25 2,195.25 2,195.82 2,195.25 2,195.74 0.0K
15:26 2,195.69 2,195.69 2,195.51 2,195.51 0.0K
15:27 2,195.48 2,195.48 2,195.24 2,195.24 0.0K
15:28 2,195.26 2,195.26 2,194.73 2,194.73 0.0K
15:29 2,194.66 2,194.66 2,194.59 2,194.59 0.0K
15:30 2,194.40 2,194.40 2,194.32 2,194.32 0.0K
15:31 2,194.15 2,194.15 2,193.70 2,193.73 0.0K
15:32 2,193.90 2,193.90 2,193.30 2,193.30 0.0K
15:33 2,193.18 2,193.25 2,193.04 2,193.24 0.0K
15:34 2,193.17 2,193.25 2,192.83 2,192.83 0.0K
15:35 2,192.81 2,192.81 2,191.75 2,191.75 0.0K
15:36 2,191.73 2,191.73 2,191.11 2,191.11 0.0K
15:37 2,191.15 2,191.26 2,190.86 2,190.86 0.0K
15:38 2,190.89 2,190.89 2,190.70 2,190.70 0.0K
15:39 2,190.78 2,190.96 2,190.74 2,190.76 0.0K
15:40 2,190.77 2,191.36 2,190.73 2,191.36 0.0K
15:41 2,191.59 2,193.18 2,191.59 2,193.18 0.0K
15:42 2,193.48 2,194.16 2,193.48 2,193.97 0.0K
15:43 2,193.96 2,193.96 2,193.59 2,193.59 0.0K
15:44 2,193.68 2,193.68 2,193.43 2,193.41 0.0K
15:45 2,193.37 2,193.55 2,193.29 2,193.37 0.0K
15:46 2,193.39 2,193.39 2,193.06 2,193.19 0.0K
15:47 2,193.25 2,193.52 2,193.25 2,193.49 0.0K
15:48 2,193.58 2,193.58 2,192.84 2,192.84 0.0K
15:49 2,192.88 2,192.88 2,192.67 2,192.67 0.0K
15:50 2,192.20 2,192.20 2,191.42 2,191.42 0.0K
15:51 2,191.44 2,191.44 2,190.94 2,190.98 0.0K
15:52 2,191.11 2,191.11 2,190.70 2,190.84 0.0K
15:53 2,190.71 2,191.36 2,190.71 2,191.36 0.0K
15:54 2,191.31 2,191.31 2,191.02 2,191.06 0.0K
15:55 2,190.52 2,190.86 2,190.40 2,190.80 0.0K
15:56 2,190.60 2,190.60 2,190.03 2,190.05 0.0K
15:57 2,190.01 2,190.23 2,189.90 2,190.17 0.0K
15:58 2,190.38 2,190.38 2,190.04 2,190.04 0.0K
15:59 2,190.01 2,191.16 2,190.01 2,191.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음