Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,534.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,338.68 2,339.87 2,338.61 2,339.87 0.0K
09:31 2,339.92 2,339.92 2,338.93 2,339.80 0.0K
09:32 2,340.26 2,340.89 2,340.09 2,340.89 0.0K
09:33 2,340.90 2,340.90 2,336.92 2,336.92 0.0K
09:34 2,336.85 2,337.64 2,336.62 2,337.64 0.0K
09:35 2,337.52 2,339.33 2,337.44 2,339.33 0.0K
09:36 2,339.18 2,339.18 2,338.08 2,338.08 0.0K
09:37 2,337.96 2,337.96 2,337.34 2,337.93 0.0K
09:38 2,338.12 2,338.35 2,337.25 2,337.25 0.0K
09:39 2,337.57 2,339.39 2,337.57 2,339.39 0.0K
09:40 2,339.10 2,341.26 2,338.97 2,341.26 0.0K
09:41 2,341.32 2,341.97 2,341.16 2,341.16 0.0K
09:42 2,341.02 2,341.18 2,340.54 2,341.18 0.0K
09:43 2,341.46 2,341.46 2,340.90 2,340.90 0.0K
09:44 2,340.59 2,340.59 2,338.08 2,338.08 0.0K
09:45 2,337.75 2,338.28 2,337.08 2,338.32 0.0K
09:46 2,338.27 2,339.48 2,338.27 2,339.10 0.0K
09:47 2,339.09 2,339.09 2,338.34 2,338.68 0.0K
09:48 2,338.95 2,340.51 2,338.95 2,340.51 0.0K
09:49 2,340.49 2,342.13 2,340.49 2,341.80 0.0K
09:50 2,341.48 2,343.70 2,341.48 2,343.70 0.0K
09:51 2,343.84 2,345.77 2,343.84 2,345.19 0.0K
09:52 2,345.11 2,345.74 2,344.97 2,345.73 0.0K
09:53 2,345.81 2,345.86 2,344.77 2,344.77 0.0K
09:54 2,344.46 2,344.46 2,343.38 2,343.38 0.0K
09:55 2,343.38 2,343.38 2,342.63 2,342.67 0.0K
09:56 2,342.49 2,342.49 2,342.11 2,342.45 0.0K
09:57 2,342.42 2,343.20 2,342.42 2,343.18 0.0K
09:58 2,343.22 2,343.27 2,343.20 2,343.20 0.0K
09:59 2,343.30 2,343.36 2,342.04 2,342.04 0.0K
10:00 2,342.30 2,343.22 2,342.30 2,343.22 0.0K
10:01 2,343.57 2,344.94 2,343.57 2,344.94 0.0K
10:02 2,344.93 2,344.93 2,343.53 2,343.53 0.0K
10:03 2,343.35 2,344.21 2,342.90 2,344.21 0.0K
10:04 2,344.24 2,344.24 2,343.12 2,343.12 0.0K
10:05 2,343.16 2,343.83 2,343.00 2,343.83 0.0K
10:06 2,343.91 2,345.18 2,343.82 2,345.11 0.0K
10:07 2,345.07 2,345.07 2,343.77 2,344.18 0.0K
10:08 2,344.07 2,344.21 2,343.61 2,344.15 0.0K
10:09 2,344.10 2,345.01 2,344.10 2,345.01 0.0K
10:10 2,345.21 2,345.42 2,344.86 2,345.27 0.0K
10:11 2,345.34 2,346.31 2,345.34 2,345.71 0.0K
10:12 2,345.49 2,345.51 2,344.91 2,344.91 0.0K
10:13 2,344.85 2,344.92 2,344.44 2,344.48 0.0K
10:14 2,344.23 2,344.45 2,343.79 2,343.79 0.0K
10:15 2,343.73 2,343.73 2,343.41 2,343.41 0.0K
10:16 2,342.91 2,342.91 2,341.52 2,341.52 0.0K
10:17 2,341.30 2,341.30 2,340.87 2,341.15 0.0K
10:18 2,341.14 2,342.25 2,341.06 2,342.19 0.0K
10:19 2,342.13 2,343.14 2,342.01 2,343.14 0.0K
10:20 2,343.28 2,343.28 2,341.85 2,341.85 0.0K
10:21 2,341.86 2,342.25 2,341.84 2,342.25 0.0K
10:22 2,342.33 2,342.51 2,342.05 2,342.18 0.0K
10:23 2,342.65 2,342.89 2,342.26 2,342.26 0.0K
10:24 2,342.02 2,342.40 2,341.90 2,342.38 0.0K
10:25 2,342.47 2,343.58 2,342.41 2,343.58 0.0K
10:26 2,343.52 2,344.03 2,343.52 2,344.03 0.0K
10:27 2,343.98 2,344.65 2,343.93 2,344.65 0.0K
10:28 2,344.69 2,345.05 2,344.45 2,344.65 0.0K
10:29 2,344.82 2,344.96 2,344.67 2,344.96 0.0K
10:30 2,345.01 2,347.27 2,345.01 2,347.27 0.0K
10:31 2,347.26 2,348.76 2,347.15 2,348.76 0.0K
10:32 2,348.79 2,348.79 2,348.04 2,348.04 0.0K
10:33 2,348.01 2,348.10 2,347.03 2,346.99 0.0K
10:34 2,347.00 2,348.29 2,347.00 2,348.29 0.0K
10:35 2,348.54 2,349.95 2,348.54 2,349.95 0.0K
10:36 2,350.16 2,350.40 2,350.04 2,350.40 0.0K
10:37 2,350.31 2,350.72 2,350.12 2,350.72 0.0K
10:38 2,350.77 2,352.20 2,350.77 2,352.20 0.0K
10:39 2,352.23 2,352.40 2,351.55 2,351.71 0.0K
10:40 2,351.84 2,352.96 2,351.76 2,352.96 0.0K
10:41 2,353.01 2,353.47 2,352.85 2,352.85 0.0K
10:42 2,352.94 2,353.45 2,352.94 2,353.11 0.0K
10:43 2,352.92 2,352.92 2,352.09 2,352.55 0.0K
10:44 2,352.50 2,353.21 2,352.50 2,353.21 0.0K
10:45 2,353.15 2,353.19 2,352.06 2,352.40 0.0K
10:46 2,352.54 2,352.54 2,352.19 2,352.47 0.0K
10:47 2,352.50 2,353.09 2,352.50 2,353.09 0.0K
10:48 2,353.23 2,353.42 2,353.06 2,353.25 0.0K
10:49 2,353.39 2,354.25 2,353.39 2,354.25 0.0K
10:50 2,354.19 2,354.90 2,354.19 2,354.43 0.0K
10:51 2,354.24 2,354.24 2,353.06 2,353.06 0.0K
10:52 2,352.97 2,354.13 2,352.92 2,354.13 0.0K
10:53 2,354.22 2,354.41 2,353.99 2,353.99 0.0K
10:54 2,354.04 2,354.05 2,353.55 2,353.55 0.0K
10:55 2,353.54 2,353.54 2,352.43 2,352.43 0.0K
10:56 2,352.38 2,352.90 2,352.38 2,352.83 0.0K
10:57 2,352.75 2,352.75 2,352.22 2,352.56 0.0K
10:58 2,352.43 2,352.43 2,351.59 2,351.59 0.0K
10:59 2,351.66 2,352.07 2,351.66 2,351.90 0.0K
11:00 2,351.92 2,351.99 2,351.78 2,351.99 0.0K
11:01 2,351.89 2,351.98 2,350.75 2,350.75 0.0K
11:02 2,350.32 2,350.32 2,349.70 2,349.70 0.0K
11:03 2,349.67 2,349.67 2,348.32 2,348.32 0.0K
11:04 2,348.28 2,348.35 2,347.57 2,347.57 0.0K
11:05 2,347.51 2,347.51 2,346.39 2,346.39 0.0K
11:06 2,346.45 2,346.50 2,345.72 2,346.00 0.0K
11:07 2,345.99 2,346.43 2,345.93 2,346.35 0.0K
11:08 2,346.27 2,347.34 2,346.16 2,347.34 0.0K
11:09 2,347.37 2,347.55 2,347.19 2,347.22 0.0K
11:10 2,347.04 2,347.04 2,345.97 2,345.97 0.0K
11:11 2,345.94 2,346.42 2,345.93 2,346.12 0.0K
11:12 2,345.87 2,345.87 2,344.67 2,344.74 0.0K
11:13 2,344.77 2,344.83 2,344.72 2,344.83 0.0K
11:14 2,344.71 2,344.71 2,344.38 2,344.43 0.0K
11:15 2,344.37 2,344.37 2,343.24 2,343.31 0.0K
11:16 2,343.35 2,343.57 2,343.08 2,343.57 0.0K
11:17 2,343.76 2,344.32 2,343.64 2,343.64 0.0K
11:18 2,343.75 2,344.04 2,343.75 2,343.96 0.0K
11:19 2,344.24 2,345.10 2,344.24 2,345.10 0.0K
11:20 2,345.18 2,345.23 2,344.89 2,345.23 0.0K
11:21 2,345.29 2,345.71 2,345.29 2,345.56 0.0K
11:22 2,345.57 2,345.68 2,344.51 2,344.51 0.0K
11:23 2,344.50 2,344.68 2,344.40 2,344.54 0.0K
11:24 2,344.56 2,345.18 2,344.56 2,345.09 0.0K
11:25 2,345.07 2,345.32 2,345.03 2,345.27 0.0K
11:26 2,345.22 2,345.26 2,344.97 2,345.07 0.0K
11:27 2,345.20 2,345.20 2,344.68 2,344.68 0.0K
11:28 2,344.67 2,344.67 2,344.38 2,344.39 0.0K
11:29 2,344.43 2,344.43 2,343.82 2,343.83 0.0K
11:30 2,343.86 2,343.88 2,343.71 2,343.76 0.0K
11:31 2,343.68 2,343.98 2,343.60 2,343.94 0.0K
11:32 2,344.08 2,344.61 2,344.08 2,344.61 0.0K
11:33 2,344.63 2,345.66 2,344.63 2,345.66 0.0K
11:34 2,345.84 2,346.12 2,345.84 2,346.04 0.0K
11:35 2,346.09 2,346.09 2,344.78 2,344.78 0.0K
11:36 2,344.52 2,344.56 2,344.05 2,344.05 0.0K
11:37 2,344.01 2,344.05 2,343.84 2,343.88 0.0K
11:38 2,343.91 2,344.80 2,343.91 2,344.80 0.0K
11:39 2,344.88 2,344.88 2,344.12 2,344.20 0.0K
11:40 2,344.15 2,344.69 2,344.15 2,344.69 0.0K
11:41 2,344.80 2,344.80 2,344.59 2,344.62 0.0K
11:42 2,344.70 2,344.94 2,344.63 2,344.63 0.0K
11:43 2,344.53 2,344.53 2,344.34 2,344.42 0.0K
11:44 2,344.36 2,344.71 2,344.30 2,344.71 0.0K
11:45 2,344.70 2,344.70 2,344.45 2,344.45 0.0K
11:46 2,344.31 2,344.31 2,343.74 2,344.07 0.0K
11:47 2,344.03 2,344.03 2,343.47 2,343.47 0.0K
11:48 2,343.46 2,343.66 2,343.13 2,343.13 0.0K
11:49 2,343.23 2,344.11 2,343.22 2,344.11 0.0K
11:50 2,344.16 2,344.31 2,343.97 2,344.28 0.0K
11:51 2,344.25 2,345.29 2,344.25 2,345.29 0.0K
11:52 2,345.44 2,345.67 2,345.44 2,345.67 0.0K
11:53 2,345.59 2,346.15 2,345.59 2,345.87 0.0K
11:54 2,345.86 2,345.96 2,345.84 2,345.84 0.0K
11:55 2,345.82 2,346.00 2,345.70 2,346.00 0.0K
11:56 2,346.05 2,346.38 2,346.02 2,346.30 0.0K
11:57 2,346.30 2,346.59 2,346.24 2,346.49 0.0K
11:58 2,346.44 2,346.44 2,346.05 2,346.05 0.0K
11:59 2,346.00 2,346.00 2,345.51 2,345.55 0.0K
12:00 2,345.54 2,345.57 2,345.22 2,345.23 0.0K
12:01 2,345.20 2,345.20 2,344.70 2,344.74 0.0K
12:02 2,344.74 2,345.15 2,344.74 2,345.00 0.0K
12:03 2,344.82 2,344.82 2,343.94 2,344.16 0.0K
12:04 2,344.24 2,345.09 2,344.24 2,345.09 0.0K
12:05 2,345.05 2,345.19 2,345.01 2,345.19 0.0K
12:06 2,345.24 2,345.86 2,345.24 2,345.79 0.0K
12:07 2,345.80 2,346.12 2,345.80 2,346.12 0.0K
12:08 2,346.22 2,347.48 2,346.22 2,347.47 0.0K
12:09 2,347.52 2,348.09 2,347.52 2,347.94 0.0K
12:10 2,347.75 2,348.38 2,347.68 2,348.38 0.0K
12:11 2,348.49 2,349.17 2,348.49 2,349.17 0.0K
12:12 2,349.17 2,349.46 2,349.17 2,349.41 0.0K
12:13 2,349.40 2,349.49 2,349.32 2,349.36 0.0K
12:14 2,349.28 2,349.52 2,349.19 2,349.46 0.0K
12:15 2,349.39 2,349.51 2,348.92 2,349.51 0.0K
12:16 2,349.56 2,349.94 2,349.56 2,349.92 0.0K
12:17 2,349.92 2,350.10 2,349.92 2,350.10 0.0K
12:18 2,350.10 2,350.37 2,350.10 2,350.35 0.0K
12:19 2,350.29 2,350.29 2,349.69 2,349.75 0.0K
12:20 2,349.69 2,349.69 2,348.81 2,348.81 0.0K
12:21 2,348.76 2,348.99 2,348.38 2,348.99 0.0K
12:22 2,348.98 2,349.56 2,348.98 2,349.56 0.0K
12:23 2,349.49 2,349.79 2,349.26 2,349.79 0.0K
12:24 2,349.78 2,349.86 2,349.78 2,349.80 0.0K
12:25 2,349.72 2,349.83 2,349.62 2,349.73 0.0K
12:26 2,349.71 2,349.71 2,349.63 2,349.65 0.0K
12:27 2,349.59 2,349.61 2,349.18 2,349.18 0.0K
12:28 2,349.22 2,349.34 2,349.14 2,349.34 0.0K
12:29 2,349.30 2,349.61 2,349.30 2,349.61 0.0K
12:30 2,349.57 2,350.00 2,349.57 2,350.00 0.0K
12:31 2,350.15 2,350.23 2,349.75 2,349.83 0.0K
12:32 2,349.71 2,349.71 2,349.53 2,349.53 0.0K
12:33 2,349.63 2,349.97 2,349.63 2,349.97 0.0K
12:34 2,349.98 2,349.98 2,349.71 2,349.71 0.0K
12:35 2,349.60 2,349.75 2,349.51 2,349.56 0.0K
12:36 2,349.60 2,349.66 2,349.60 2,349.63 0.0K
12:37 2,349.66 2,349.66 2,349.26 2,349.26 0.0K
12:38 2,349.11 2,349.11 2,349.02 2,349.10 0.0K
12:39 2,349.03 2,349.03 2,348.80 2,348.80 0.0K
12:40 2,348.86 2,349.06 2,348.50 2,349.06 0.0K
12:41 2,349.10 2,349.37 2,349.10 2,349.37 0.0K
12:42 2,349.43 2,349.74 2,349.43 2,349.67 0.0K
12:43 2,349.63 2,349.79 2,349.62 2,349.79 0.0K
12:44 2,349.97 2,350.07 2,349.96 2,350.04 0.0K
12:45 2,350.07 2,350.12 2,349.94 2,349.94 0.0K
12:46 2,349.90 2,350.35 2,349.90 2,350.27 0.0K
12:47 2,350.23 2,350.42 2,350.14 2,350.41 0.0K
12:48 2,350.40 2,350.76 2,350.40 2,350.75 0.0K
12:49 2,350.75 2,350.85 2,350.75 2,350.82 0.0K
12:50 2,350.79 2,350.79 2,350.44 2,350.44 0.0K
12:51 2,350.40 2,350.40 2,349.73 2,349.73 0.0K
12:52 2,349.75 2,350.18 2,349.75 2,350.18 0.0K
12:53 2,350.18 2,350.18 2,349.97 2,349.97 0.0K
12:54 2,349.99 2,349.99 2,349.74 2,349.74 0.0K
12:55 2,349.75 2,349.77 2,349.72 2,349.75 0.0K
12:56 2,349.63 2,349.63 2,349.10 2,349.12 0.0K
12:57 2,349.06 2,349.10 2,348.77 2,348.80 0.0K
12:58 2,348.80 2,348.82 2,348.73 2,348.76 0.0K
12:59 2,348.68 2,348.75 2,348.67 2,348.71 0.0K
13:00 2,348.76 2,348.77 2,348.69 2,348.77 0.0K
13:01 2,348.80 2,348.89 2,348.52 2,348.52 0.0K
13:02 2,348.43 2,348.43 2,347.76 2,347.78 0.0K
13:03 2,347.80 2,347.91 2,347.70 2,347.79 0.0K
13:04 2,347.73 2,347.75 2,347.71 2,347.71 0.0K
13:05 2,347.75 2,348.18 2,347.75 2,348.02 0.0K
13:06 2,347.94 2,347.97 2,347.65 2,347.65 0.0K
13:07 2,347.53 2,347.53 2,346.85 2,346.85 0.0K
13:08 2,346.82 2,346.82 2,346.22 2,346.39 0.0K
13:09 2,346.64 2,346.77 2,346.64 2,346.75 0.0K
13:10 2,346.75 2,346.85 2,345.88 2,345.88 0.0K
13:11 2,345.79 2,345.79 2,344.84 2,344.97 0.0K
13:12 2,344.92 2,345.23 2,344.92 2,345.23 0.0K
13:13 2,345.22 2,345.72 2,345.22 2,345.70 0.0K
13:14 2,345.77 2,345.78 2,345.68 2,345.77 0.0K
13:15 2,345.78 2,345.78 2,345.32 2,345.32 0.0K
13:16 2,345.37 2,345.37 2,345.24 2,345.37 0.0K
13:17 2,345.20 2,345.20 2,344.69 2,344.69 0.0K
13:18 2,344.57 2,344.57 2,344.00 2,344.00 0.0K
13:19 2,343.92 2,344.09 2,343.67 2,344.09 0.0K
13:20 2,344.28 2,344.86 2,344.28 2,344.86 0.0K
13:21 2,344.97 2,345.37 2,344.97 2,345.31 0.0K
13:22 2,345.36 2,345.45 2,345.34 2,345.34 0.0K
13:23 2,345.32 2,345.45 2,345.32 2,345.44 0.0K
13:24 2,345.41 2,345.73 2,345.41 2,345.73 0.0K
13:25 2,345.75 2,345.89 2,345.75 2,345.85 0.0K
13:26 2,345.88 2,346.00 2,345.88 2,345.93 0.0K
13:27 2,345.92 2,345.98 2,345.82 2,345.95 0.0K
13:28 2,346.00 2,346.00 2,345.91 2,345.93 0.0K
13:29 2,345.94 2,345.94 2,345.33 2,345.33 0.0K
13:30 2,345.11 2,345.11 2,344.01 2,344.01 0.0K
13:31 2,343.93 2,343.93 2,343.24 2,343.24 0.0K
13:32 2,343.08 2,343.44 2,343.08 2,343.44 0.0K
13:33 2,343.56 2,343.96 2,343.56 2,343.96 0.0K
13:34 2,344.10 2,344.29 2,344.10 2,344.29 0.0K
13:35 2,344.22 2,344.25 2,343.98 2,344.05 0.0K
13:36 2,344.10 2,344.53 2,344.07 2,344.49 0.0K
13:37 2,344.57 2,345.03 2,344.57 2,345.03 0.0K
13:38 2,344.89 2,344.89 2,344.59 2,344.60 0.0K
13:39 2,344.59 2,344.71 2,344.59 2,344.68 0.0K
13:40 2,344.51 2,344.51 2,343.52 2,343.52 0.0K
13:41 2,343.54 2,343.57 2,343.32 2,343.32 0.0K
13:42 2,343.25 2,343.25 2,342.43 2,342.43 0.0K
13:43 2,342.40 2,342.65 2,342.40 2,342.65 0.0K
13:44 2,342.58 2,342.85 2,342.58 2,342.81 0.0K
13:45 2,342.87 2,342.87 2,342.83 2,342.83 0.0K
13:46 2,342.83 2,342.83 2,342.31 2,342.31 0.0K
13:47 2,342.22 2,342.26 2,342.10 2,342.26 0.0K
13:48 2,342.32 2,342.51 2,342.32 2,342.51 0.0K
13:49 2,342.61 2,343.47 2,342.61 2,343.47 0.0K
13:50 2,343.69 2,344.66 2,343.69 2,344.66 0.0K
13:51 2,344.71 2,344.77 2,344.39 2,344.39 0.0K
13:52 2,344.39 2,344.55 2,344.30 2,344.55 0.0K
13:53 2,344.47 2,344.47 2,344.22 2,344.27 0.0K
13:54 2,344.25 2,344.93 2,344.25 2,344.93 0.0K
13:55 2,345.11 2,345.11 2,345.02 2,345.10 0.0K
13:56 2,345.09 2,345.79 2,345.09 2,345.79 0.0K
13:57 2,345.82 2,345.82 2,345.72 2,345.72 0.0K
13:58 2,345.68 2,345.78 2,345.57 2,345.57 0.0K
13:59 2,345.41 2,345.41 2,345.09 2,345.31 0.0K
14:00 2,345.29 2,348.71 2,345.10 2,347.44 0.0K
14:01 2,347.25 2,347.25 2,346.83 2,346.97 0.0K
14:02 2,346.78 2,346.78 2,345.80 2,345.80 0.0K
14:03 2,345.69 2,345.69 2,343.68 2,343.68 0.0K
14:04 2,343.51 2,343.68 2,343.24 2,343.24 0.0K
14:05 2,342.94 2,342.94 2,341.89 2,342.43 0.0K
14:06 2,342.26 2,343.27 2,341.95 2,343.27 0.0K
14:07 2,343.22 2,343.64 2,343.22 2,343.57 0.0K
14:08 2,343.49 2,343.49 2,343.24 2,343.24 0.0K
14:09 2,343.26 2,343.26 2,343.12 2,343.26 0.0K
14:10 2,343.44 2,343.77 2,343.44 2,343.45 0.0K
14:11 2,343.31 2,343.31 2,343.12 2,343.27 0.0K
14:12 2,343.29 2,343.63 2,343.29 2,343.58 0.0K
14:13 2,343.54 2,343.54 2,342.82 2,342.83 0.0K
14:14 2,342.79 2,343.36 2,342.79 2,343.28 0.0K
14:15 2,343.35 2,344.11 2,343.32 2,344.11 0.0K
14:16 2,344.13 2,344.16 2,343.92 2,344.07 0.0K
14:17 2,344.08 2,344.16 2,344.08 2,344.18 0.0K
14:18 2,344.23 2,344.28 2,343.95 2,343.95 0.0K
14:19 2,343.78 2,343.85 2,343.39 2,343.45 0.0K
14:20 2,343.50 2,343.55 2,343.06 2,343.06 0.0K
14:21 2,342.92 2,342.92 2,342.39 2,342.46 0.0K
14:22 2,342.42 2,342.42 2,340.92 2,340.88 0.0K
14:23 2,340.72 2,340.75 2,340.51 2,340.81 0.0K
14:24 2,340.80 2,342.18 2,340.80 2,342.18 0.0K
14:25 2,342.24 2,342.43 2,342.24 2,342.42 0.0K
14:26 2,342.55 2,343.02 2,342.55 2,343.02 0.0K
14:27 2,343.12 2,344.05 2,343.12 2,344.02 0.0K
14:28 2,344.00 2,344.15 2,343.93 2,344.01 0.0K
14:29 2,343.89 2,344.17 2,343.72 2,344.17 0.0K
14:30 2,344.16 2,345.00 2,344.16 2,345.00 0.0K
14:31 2,345.05 2,346.88 2,345.05 2,346.88 0.0K
14:32 2,346.72 2,346.72 2,346.41 2,346.65 0.0K
14:33 2,346.75 2,347.27 2,346.75 2,347.24 0.0K
14:34 2,347.18 2,347.18 2,346.20 2,346.20 0.0K
14:35 2,346.20 2,346.22 2,345.73 2,345.87 0.0K
14:36 2,346.04 2,346.42 2,346.04 2,346.35 0.0K
14:37 2,346.35 2,346.35 2,345.58 2,345.64 0.0K
14:38 2,345.64 2,345.64 2,345.23 2,345.27 0.0K
14:39 2,345.23 2,345.24 2,344.70 2,344.94 0.0K
14:40 2,343.87 2,343.87 2,342.60 2,342.60 0.0K
14:41 2,342.21 2,342.21 2,340.10 2,340.10 0.0K
14:42 2,339.59 2,339.59 2,338.67 2,339.23 0.0K
14:43 2,339.42 2,340.77 2,339.42 2,340.77 0.0K
14:44 2,341.72 2,342.38 2,341.72 2,342.00 0.0K
14:45 2,341.62 2,341.62 2,340.99 2,341.06 0.0K
14:46 2,341.05 2,341.05 2,339.96 2,341.05 0.0K
14:47 2,341.21 2,341.46 2,340.95 2,341.46 0.0K
14:48 2,341.45 2,342.99 2,341.40 2,342.99 0.0K
14:49 2,343.03 2,344.89 2,343.03 2,344.75 0.0K
14:50 2,344.72 2,345.21 2,344.72 2,345.02 0.0K
14:51 2,344.88 2,345.36 2,344.82 2,345.23 0.0K
14:52 2,344.82 2,344.82 2,344.04 2,344.04 0.0K
14:53 2,343.53 2,344.11 2,343.18 2,343.86 0.0K
14:54 2,343.91 2,343.91 2,343.57 2,343.63 0.0K
14:55 2,344.20 2,345.38 2,344.20 2,345.31 0.0K
14:56 2,345.30 2,345.58 2,345.21 2,345.45 0.0K
14:57 2,345.36 2,345.43 2,345.04 2,345.43 0.0K
14:58 2,345.52 2,346.76 2,345.43 2,346.76 0.0K
14:59 2,346.78 2,348.48 2,346.78 2,348.48 0.0K
15:00 2,348.37 2,348.37 2,346.25 2,346.25 0.0K
15:01 2,346.16 2,347.10 2,345.59 2,347.10 0.0K
15:02 2,347.34 2,347.48 2,347.14 2,347.21 0.0K
15:03 2,347.21 2,347.21 2,346.70 2,346.85 0.0K
15:04 2,346.64 2,346.66 2,346.53 2,346.53 0.0K
15:05 2,346.32 2,346.46 2,346.04 2,346.46 0.0K
15:06 2,346.57 2,346.57 2,346.24 2,346.27 0.0K
15:07 2,346.26 2,346.26 2,345.71 2,346.01 0.0K
15:08 2,346.11 2,346.37 2,345.80 2,346.20 0.0K
15:09 2,346.30 2,346.65 2,345.96 2,345.96 0.0K
15:10 2,345.89 2,347.88 2,345.89 2,347.88 0.0K
15:11 2,347.88 2,348.45 2,347.88 2,348.37 0.0K
15:12 2,348.38 2,348.75 2,348.35 2,348.65 0.0K
15:13 2,348.63 2,349.10 2,348.23 2,349.10 0.0K
15:14 2,349.36 2,351.08 2,349.36 2,351.08 0.0K
15:15 2,351.08 2,351.68 2,350.93 2,351.68 0.0K
15:16 2,351.76 2,351.76 2,350.76 2,350.76 0.0K
15:17 2,350.55 2,350.55 2,350.32 2,350.48 0.0K
15:18 2,350.51 2,350.85 2,350.51 2,350.57 0.0K
15:19 2,350.16 2,350.35 2,350.09 2,350.17 0.0K
15:20 2,350.16 2,350.47 2,350.11 2,350.47 0.0K
15:21 2,350.79 2,350.79 2,349.08 2,349.08 0.0K
15:22 2,348.97 2,348.97 2,348.23 2,348.25 0.0K
15:23 2,347.95 2,347.95 2,346.94 2,346.94 0.0K
15:24 2,346.85 2,348.20 2,346.85 2,348.20 0.0K
15:25 2,348.73 2,348.75 2,348.47 2,348.47 0.0K
15:26 2,348.52 2,349.30 2,348.44 2,349.21 0.0K
15:27 2,349.02 2,349.02 2,348.12 2,348.12 0.0K
15:28 2,348.13 2,348.13 2,347.71 2,347.75 0.0K
15:29 2,347.79 2,347.79 2,346.64 2,346.64 0.0K
15:30 2,346.75 2,347.08 2,346.64 2,347.01 0.0K
15:31 2,347.18 2,347.69 2,347.18 2,347.35 0.0K
15:32 2,347.21 2,347.21 2,346.79 2,346.88 0.0K
15:33 2,346.78 2,346.78 2,346.12 2,346.12 0.0K
15:34 2,346.16 2,346.47 2,346.13 2,346.45 0.0K
15:35 2,346.43 2,347.62 2,346.43 2,347.62 0.0K
15:36 2,347.64 2,347.76 2,347.45 2,347.57 0.0K
15:37 2,347.57 2,347.57 2,346.72 2,346.95 0.0K
15:38 2,346.95 2,346.95 2,346.13 2,346.13 0.0K
15:39 2,346.18 2,346.18 2,345.62 2,345.62 0.0K
15:40 2,345.51 2,345.86 2,345.51 2,345.76 0.0K
15:41 2,345.84 2,346.41 2,345.84 2,346.30 0.0K
15:42 2,346.36 2,346.46 2,346.05 2,346.05 0.0K
15:43 2,345.80 2,345.80 2,344.84 2,344.84 0.0K
15:44 2,344.70 2,344.70 2,344.24 2,344.33 0.0K
15:45 2,344.46 2,344.66 2,344.46 2,344.63 0.0K
15:46 2,344.66 2,345.37 2,344.66 2,345.37 0.0K
15:47 2,345.39 2,345.45 2,344.99 2,345.10 0.0K
15:48 2,345.11 2,345.71 2,345.11 2,345.71 0.0K
15:49 2,345.36 2,345.36 2,344.12 2,344.12 0.0K
15:50 2,343.71 2,343.71 2,343.24 2,343.33 0.0K
15:51 2,343.66 2,343.66 2,343.04 2,343.44 0.0K
15:52 2,343.19 2,343.19 2,341.91 2,341.91 0.0K
15:53 2,341.95 2,342.44 2,341.95 2,342.40 0.0K
15:54 2,342.40 2,343.96 2,342.40 2,343.71 0.0K
15:55 2,343.32 2,343.32 2,342.24 2,342.24 0.0K
15:56 2,342.16 2,342.40 2,341.95 2,342.40 0.0K
15:57 2,342.38 2,342.38 2,341.92 2,341.90 0.0K
15:58 2,342.08 2,342.38 2,342.08 2,342.40 0.0K
15:59 2,342.72 2,343.25 2,342.22 2,342.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음