Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,534.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,382.32 2,382.95 2,382.00 2,382.58 0.0K
09:31 2,382.85 2,383.36 2,382.50 2,383.13 0.0K
09:32 2,383.14 2,384.85 2,383.14 2,383.80 0.0K
09:33 2,383.73 2,385.85 2,383.73 2,385.85 0.0K
09:34 2,386.38 2,386.46 2,385.55 2,385.55 0.0K
09:35 2,385.43 2,385.43 2,384.06 2,384.59 0.0K
09:36 2,384.77 2,385.32 2,384.33 2,385.32 0.0K
09:37 2,385.42 2,385.42 2,384.81 2,385.12 0.0K
09:38 2,385.30 2,385.91 2,385.30 2,385.92 0.0K
09:39 2,386.57 2,387.76 2,386.57 2,387.35 0.0K
09:40 2,387.50 2,387.74 2,387.11 2,387.57 0.0K
09:41 2,387.56 2,388.20 2,387.56 2,387.95 0.0K
09:42 2,388.15 2,388.21 2,386.24 2,386.24 0.0K
09:43 2,385.88 2,385.88 2,383.80 2,383.80 0.0K
09:44 2,382.71 2,382.71 2,379.95 2,380.00 0.0K
09:45 2,380.60 2,380.60 2,379.30 2,379.30 0.0K
09:46 2,379.00 2,380.01 2,379.00 2,379.81 0.0K
09:47 2,379.67 2,381.02 2,379.67 2,380.78 0.0K
09:48 2,380.68 2,381.81 2,380.68 2,381.14 0.0K
09:49 2,381.18 2,384.17 2,381.18 2,384.17 0.0K
09:50 2,384.54 2,384.54 2,384.12 2,384.36 0.0K
09:51 2,383.96 2,384.75 2,383.90 2,384.75 0.0K
09:52 2,384.80 2,385.05 2,384.80 2,384.84 0.0K
09:53 2,385.33 2,385.83 2,384.93 2,385.83 0.0K
09:54 2,385.86 2,385.86 2,385.06 2,385.52 0.0K
09:55 2,385.71 2,385.71 2,384.78 2,385.01 0.0K
09:56 2,384.94 2,385.56 2,384.73 2,385.53 0.0K
09:57 2,385.28 2,385.28 2,384.20 2,384.20 0.0K
09:58 2,384.22 2,384.62 2,384.22 2,384.62 0.0K
09:59 2,384.55 2,384.83 2,384.42 2,384.58 0.0K
10:00 2,384.00 2,384.54 2,383.36 2,384.54 0.0K
10:01 2,384.59 2,384.82 2,383.08 2,383.08 0.0K
10:02 2,382.72 2,384.09 2,382.44 2,384.05 0.0K
10:03 2,383.78 2,384.33 2,383.78 2,384.33 0.0K
10:04 2,384.23 2,384.29 2,383.24 2,383.24 0.0K
10:05 2,383.10 2,383.26 2,382.94 2,382.94 0.0K
10:06 2,382.86 2,382.86 2,382.03 2,382.16 0.0K
10:07 2,382.16 2,382.16 2,379.99 2,380.14 0.0K
10:08 2,380.09 2,381.25 2,379.81 2,381.25 0.0K
10:09 2,381.43 2,381.46 2,381.09 2,381.37 0.0K
10:10 2,381.30 2,382.93 2,381.30 2,382.71 0.0K
10:11 2,383.05 2,384.08 2,383.05 2,384.08 0.0K
10:12 2,383.55 2,383.73 2,383.20 2,383.22 0.0K
10:13 2,383.08 2,383.90 2,383.03 2,383.85 0.0K
10:14 2,383.89 2,384.05 2,383.08 2,383.10 0.0K
10:15 2,383.41 2,384.99 2,383.34 2,384.99 0.0K
10:16 2,385.17 2,385.17 2,384.01 2,384.01 0.0K
10:17 2,383.89 2,384.02 2,383.60 2,384.02 0.0K
10:18 2,384.09 2,385.18 2,384.09 2,385.14 0.0K
10:19 2,384.95 2,385.42 2,384.74 2,385.42 0.0K
10:20 2,385.56 2,386.28 2,385.56 2,385.85 0.0K
10:21 2,385.94 2,385.94 2,385.58 2,385.58 0.0K
10:22 2,385.75 2,386.18 2,385.54 2,386.18 0.0K
10:23 2,386.20 2,387.36 2,385.93 2,387.36 0.0K
10:24 2,387.35 2,388.81 2,387.35 2,388.81 0.0K
10:25 2,388.86 2,389.16 2,388.86 2,389.04 0.0K
10:26 2,389.11 2,389.37 2,388.65 2,388.65 0.0K
10:27 2,388.41 2,388.98 2,388.33 2,388.98 0.0K
10:28 2,388.77 2,390.20 2,388.77 2,390.24 0.0K
10:29 2,390.08 2,390.29 2,389.45 2,389.78 0.0K
10:30 2,390.08 2,390.42 2,389.39 2,389.58 0.0K
10:31 2,389.35 2,390.04 2,389.11 2,390.00 0.0K
10:32 2,389.94 2,390.64 2,389.94 2,390.55 0.0K
10:33 2,390.46 2,390.98 2,390.34 2,390.98 0.0K
10:34 2,390.99 2,391.15 2,390.72 2,391.09 0.0K
10:35 2,391.08 2,391.80 2,391.08 2,391.80 0.0K
10:36 2,391.87 2,392.37 2,391.87 2,392.31 0.0K
10:37 2,392.45 2,392.57 2,392.22 2,392.45 0.0K
10:38 2,392.51 2,393.22 2,392.51 2,393.22 0.0K
10:39 2,393.18 2,394.38 2,393.07 2,394.38 0.0K
10:40 2,394.84 2,395.06 2,394.48 2,394.62 0.0K
10:41 2,394.67 2,395.01 2,394.67 2,394.72 0.0K
10:42 2,394.51 2,394.59 2,392.77 2,393.58 0.0K
10:43 2,393.67 2,393.79 2,393.14 2,393.14 0.0K
10:44 2,393.11 2,393.11 2,392.36 2,392.59 0.0K
10:45 2,392.74 2,392.75 2,392.63 2,392.70 0.0K
10:46 2,392.91 2,393.39 2,392.70 2,393.39 0.0K
10:47 2,393.43 2,393.43 2,392.56 2,392.69 0.0K
10:48 2,392.80 2,393.12 2,392.74 2,393.12 0.0K
10:49 2,393.17 2,393.91 2,393.17 2,393.91 0.0K
10:50 2,394.01 2,394.35 2,393.56 2,393.56 0.0K
10:51 2,393.58 2,394.54 2,393.53 2,394.54 0.0K
10:52 2,394.75 2,394.87 2,394.42 2,394.45 0.0K
10:53 2,394.54 2,394.66 2,394.54 2,394.67 0.0K
10:54 2,394.78 2,394.96 2,394.67 2,394.87 0.0K
10:55 2,394.94 2,395.06 2,394.79 2,394.96 0.0K
10:56 2,395.04 2,395.04 2,394.82 2,394.92 0.0K
10:57 2,394.99 2,395.27 2,394.99 2,395.25 0.0K
10:58 2,395.21 2,395.21 2,394.93 2,395.09 0.0K
10:59 2,395.23 2,395.23 2,394.28 2,394.28 0.0K
11:00 2,394.41 2,394.69 2,394.31 2,394.69 0.0K
11:01 2,394.56 2,395.26 2,394.51 2,395.22 0.0K
11:02 2,395.13 2,395.35 2,394.90 2,394.99 0.0K
11:03 2,394.98 2,395.12 2,394.10 2,394.10 0.0K
11:04 2,394.18 2,394.72 2,394.13 2,394.58 0.0K
11:05 2,394.34 2,394.48 2,394.04 2,394.52 0.0K
11:06 2,394.45 2,394.45 2,393.44 2,394.41 0.0K
11:07 2,394.21 2,394.90 2,394.14 2,394.90 0.0K
11:08 2,395.01 2,395.16 2,394.93 2,395.05 0.0K
11:09 2,395.00 2,395.52 2,394.93 2,394.93 0.0K
11:10 2,394.87 2,394.87 2,394.35 2,394.35 0.0K
11:11 2,394.22 2,394.38 2,393.90 2,394.06 0.0K
11:12 2,394.03 2,394.03 2,393.50 2,393.53 0.0K
11:13 2,393.51 2,393.67 2,393.51 2,393.57 0.0K
11:14 2,393.75 2,393.75 2,393.44 2,393.56 0.0K
11:15 2,393.58 2,393.58 2,392.71 2,393.00 0.0K
11:16 2,393.38 2,393.90 2,393.38 2,393.65 0.0K
11:17 2,393.80 2,394.17 2,393.80 2,393.99 0.0K
11:18 2,393.98 2,394.35 2,393.98 2,394.33 0.0K
11:19 2,394.37 2,394.50 2,394.18 2,394.21 0.0K
11:20 2,394.20 2,394.60 2,394.14 2,394.60 0.0K
11:21 2,394.66 2,394.66 2,394.25 2,394.25 0.0K
11:22 2,393.94 2,394.43 2,393.94 2,394.43 0.0K
11:23 2,394.35 2,395.42 2,394.35 2,395.41 0.0K
11:24 2,395.51 2,395.99 2,395.51 2,395.99 0.0K
11:25 2,396.06 2,396.16 2,395.71 2,395.71 0.0K
11:26 2,395.62 2,395.62 2,394.86 2,394.86 0.0K
11:27 2,394.92 2,394.98 2,394.63 2,394.98 0.0K
11:28 2,395.02 2,395.30 2,395.02 2,395.26 0.0K
11:29 2,395.29 2,395.29 2,394.82 2,394.90 0.0K
11:30 2,394.96 2,395.27 2,394.57 2,395.27 0.0K
11:31 2,395.08 2,395.16 2,394.54 2,394.70 0.0K
11:32 2,395.16 2,395.84 2,395.13 2,395.84 0.0K
11:33 2,395.85 2,395.85 2,395.42 2,395.66 0.0K
11:34 2,395.71 2,396.81 2,395.71 2,396.65 0.0K
11:35 2,396.66 2,396.66 2,396.33 2,396.33 0.0K
11:36 2,396.37 2,396.76 2,396.22 2,396.72 0.0K
11:37 2,396.69 2,396.86 2,396.53 2,396.86 0.0K
11:38 2,396.89 2,397.68 2,396.89 2,397.68 0.0K
11:39 2,397.89 2,398.54 2,397.89 2,398.53 0.0K
11:40 2,398.52 2,398.52 2,398.03 2,398.07 0.0K
11:41 2,397.98 2,397.98 2,397.63 2,397.79 0.0K
11:42 2,397.75 2,397.85 2,397.69 2,397.76 0.0K
11:43 2,397.74 2,398.17 2,397.52 2,398.17 0.0K
11:44 2,398.19 2,398.39 2,398.19 2,398.31 0.0K
11:45 2,398.37 2,398.37 2,397.72 2,397.72 0.0K
11:46 2,397.69 2,398.76 2,397.69 2,398.76 0.0K
11:47 2,398.84 2,400.06 2,398.84 2,400.06 0.0K
11:48 2,399.99 2,399.99 2,399.40 2,399.40 0.0K
11:49 2,399.37 2,399.37 2,399.24 2,399.26 0.0K
11:50 2,399.29 2,399.48 2,399.29 2,399.35 0.0K
11:51 2,399.30 2,399.30 2,399.02 2,399.29 0.0K
11:52 2,399.34 2,399.55 2,399.27 2,399.33 0.0K
11:53 2,399.26 2,399.46 2,399.12 2,399.29 0.0K
11:54 2,399.41 2,399.69 2,399.41 2,399.69 0.0K
11:55 2,399.79 2,400.30 2,399.79 2,400.16 0.0K
11:56 2,400.07 2,400.07 2,399.21 2,399.29 0.0K
11:57 2,399.40 2,399.77 2,399.33 2,399.77 0.0K
11:58 2,399.91 2,400.56 2,399.91 2,400.56 0.0K
11:59 2,400.57 2,400.94 2,400.57 2,400.83 0.0K
12:00 2,400.82 2,400.82 2,400.29 2,400.29 0.0K
12:01 2,400.11 2,400.27 2,400.11 2,400.27 0.0K
12:02 2,400.37 2,400.86 2,400.37 2,400.73 0.0K
12:03 2,400.53 2,400.71 2,400.53 2,400.51 0.0K
12:04 2,400.49 2,400.85 2,400.49 2,400.82 0.0K
12:05 2,400.82 2,400.87 2,400.55 2,400.71 0.0K
12:06 2,400.87 2,400.96 2,400.62 2,400.67 0.0K
12:07 2,400.79 2,400.91 2,400.53 2,400.50 0.0K
12:08 2,400.73 2,400.90 2,400.73 2,400.90 0.0K
12:09 2,400.97 2,401.27 2,400.97 2,401.27 0.0K
12:10 2,401.31 2,401.55 2,401.31 2,401.59 0.0K
12:11 2,401.64 2,401.89 2,401.64 2,401.89 0.0K
12:12 2,401.92 2,401.92 2,401.52 2,401.48 0.0K
12:13 2,401.60 2,401.60 2,401.14 2,401.14 0.0K
12:14 2,401.08 2,401.75 2,401.01 2,401.75 0.0K
12:15 2,401.83 2,401.97 2,401.79 2,401.79 0.0K
12:16 2,401.81 2,402.02 2,401.72 2,401.98 0.0K
12:17 2,402.08 2,402.08 2,401.33 2,401.33 0.0K
12:18 2,401.21 2,401.21 2,400.64 2,400.64 0.0K
12:19 2,400.69 2,400.69 2,400.41 2,400.50 0.0K
12:20 2,400.59 2,400.67 2,400.09 2,400.18 0.0K
12:21 2,400.20 2,400.39 2,400.20 2,400.28 0.0K
12:22 2,400.33 2,400.59 2,400.33 2,400.49 0.0K
12:23 2,400.36 2,400.36 2,399.73 2,399.70 0.0K
12:24 2,399.55 2,399.55 2,399.02 2,399.04 0.0K
12:25 2,399.04 2,399.34 2,399.04 2,399.26 0.0K
12:26 2,399.16 2,399.16 2,398.24 2,398.24 0.0K
12:27 2,398.40 2,398.40 2,398.11 2,398.11 0.0K
12:28 2,397.94 2,397.94 2,397.52 2,397.61 0.0K
12:29 2,397.53 2,397.62 2,397.26 2,397.35 0.0K
12:30 2,397.33 2,397.33 2,397.14 2,397.17 0.0K
12:31 2,397.26 2,397.46 2,397.20 2,397.21 0.0K
12:32 2,397.05 2,397.89 2,397.05 2,397.89 0.0K
12:33 2,397.94 2,398.88 2,397.94 2,398.88 0.0K
12:34 2,398.94 2,398.98 2,398.84 2,398.98 0.0K
12:35 2,398.96 2,399.17 2,398.96 2,399.19 0.0K
12:36 2,399.19 2,399.19 2,399.04 2,399.13 0.0K
12:37 2,399.16 2,399.26 2,399.10 2,399.20 0.0K
12:38 2,399.26 2,399.65 2,399.26 2,399.60 0.0K
12:39 2,399.63 2,399.63 2,399.51 2,399.51 0.0K
12:40 2,399.63 2,399.69 2,399.49 2,399.50 0.0K
12:41 2,399.52 2,399.52 2,398.86 2,398.86 0.0K
12:42 2,399.03 2,399.09 2,398.73 2,398.70 0.0K
12:43 2,398.63 2,398.77 2,398.51 2,398.77 0.0K
12:44 2,398.79 2,399.27 2,398.74 2,399.27 0.0K
12:45 2,399.38 2,399.38 2,398.91 2,398.91 0.0K
12:46 2,398.94 2,399.05 2,398.61 2,398.61 0.0K
12:47 2,398.63 2,399.39 2,398.63 2,399.39 0.0K
12:48 2,399.41 2,399.41 2,399.18 2,399.18 0.0K
12:49 2,399.21 2,399.21 2,399.11 2,399.12 0.0K
12:50 2,398.85 2,398.85 2,398.47 2,398.70 0.0K
12:51 2,398.90 2,399.23 2,398.90 2,399.23 0.0K
12:52 2,399.16 2,399.95 2,399.16 2,399.95 0.0K
12:53 2,400.03 2,400.03 2,399.84 2,399.84 0.0K
12:54 2,399.88 2,400.08 2,399.88 2,400.08 0.0K
12:55 2,399.98 2,399.98 2,399.73 2,399.89 0.0K
12:56 2,399.92 2,400.25 2,399.74 2,400.25 0.0K
12:57 2,400.17 2,400.58 2,400.12 2,400.58 0.0K
12:58 2,400.67 2,400.76 2,400.12 2,400.12 0.0K
12:59 2,400.01 2,400.01 2,399.34 2,399.34 0.0K
13:00 2,398.94 2,399.01 2,398.11 2,398.11 0.0K
13:01 2,397.47 2,397.47 2,396.80 2,397.14 0.0K
13:02 2,396.85 2,396.85 2,394.61 2,394.74 0.0K
13:03 2,394.72 2,395.25 2,394.72 2,395.19 0.0K
13:04 2,395.39 2,395.68 2,395.33 2,395.33 0.0K
13:05 2,395.31 2,395.31 2,394.33 2,394.33 0.0K
13:06 2,394.06 2,394.06 2,393.33 2,393.33 0.0K
13:07 2,393.26 2,393.46 2,393.13 2,393.49 0.0K
13:08 2,393.64 2,394.77 2,393.64 2,394.74 0.0K
13:09 2,394.68 2,395.36 2,394.60 2,395.33 0.0K
13:10 2,395.28 2,395.28 2,394.41 2,394.41 0.0K
13:11 2,394.27 2,394.27 2,393.08 2,393.31 0.0K
13:12 2,393.35 2,393.35 2,392.79 2,392.88 0.0K
13:13 2,393.02 2,393.19 2,392.92 2,393.19 0.0K
13:14 2,393.18 2,393.96 2,393.12 2,393.96 0.0K
13:15 2,394.13 2,394.39 2,394.10 2,394.10 0.0K
13:16 2,393.99 2,393.99 2,393.73 2,393.85 0.0K
13:17 2,393.84 2,393.89 2,392.92 2,392.92 0.0K
13:18 2,392.86 2,392.86 2,392.69 2,392.82 0.0K
13:19 2,392.76 2,392.76 2,392.12 2,392.12 0.0K
13:20 2,392.15 2,392.31 2,391.58 2,391.58 0.0K
13:21 2,391.63 2,391.72 2,390.20 2,390.20 0.0K
13:22 2,390.05 2,390.05 2,388.93 2,388.93 0.0K
13:23 2,388.93 2,389.62 2,388.64 2,389.62 0.0K
13:24 2,389.68 2,389.76 2,389.60 2,389.60 0.0K
13:25 2,389.34 2,389.83 2,389.34 2,389.81 0.0K
13:26 2,389.87 2,391.45 2,389.83 2,391.45 0.0K
13:27 2,391.50 2,391.67 2,391.36 2,391.67 0.0K
13:28 2,391.71 2,392.22 2,391.71 2,392.20 0.0K
13:29 2,392.22 2,392.57 2,392.22 2,392.57 0.0K
13:30 2,392.71 2,392.85 2,392.68 2,392.77 0.0K
13:31 2,392.78 2,392.78 2,392.61 2,392.74 0.0K
13:32 2,392.75 2,393.03 2,392.72 2,393.03 0.0K
13:33 2,393.24 2,393.67 2,393.24 2,393.50 0.0K
13:34 2,393.49 2,393.83 2,393.49 2,393.69 0.0K
13:35 2,393.71 2,393.71 2,393.33 2,393.45 0.0K
13:36 2,393.65 2,394.40 2,393.65 2,394.40 0.0K
13:37 2,394.40 2,395.06 2,394.40 2,395.06 0.0K
13:38 2,395.15 2,395.62 2,395.15 2,395.62 0.0K
13:39 2,395.66 2,395.66 2,395.54 2,395.58 0.0K
13:40 2,395.59 2,395.69 2,395.54 2,395.65 0.0K
13:41 2,395.56 2,395.56 2,395.34 2,395.44 0.0K
13:42 2,395.41 2,395.41 2,394.87 2,394.87 0.0K
13:43 2,394.91 2,395.74 2,394.91 2,395.74 0.0K
13:44 2,395.74 2,395.99 2,395.74 2,395.96 0.0K
13:45 2,395.88 2,395.97 2,395.60 2,395.70 0.0K
13:46 2,395.76 2,396.09 2,395.76 2,396.09 0.0K
13:47 2,396.08 2,396.76 2,396.08 2,396.76 0.0K
13:48 2,396.81 2,396.97 2,396.70 2,396.87 0.0K
13:49 2,396.87 2,396.87 2,396.33 2,396.33 0.0K
13:50 2,396.29 2,396.37 2,396.24 2,396.34 0.0K
13:51 2,396.32 2,397.40 2,396.32 2,397.40 0.0K
13:52 2,397.39 2,397.71 2,397.33 2,397.71 0.0K
13:53 2,397.80 2,398.18 2,397.80 2,397.88 0.0K
13:54 2,397.80 2,397.80 2,397.51 2,397.55 0.0K
13:55 2,397.48 2,397.48 2,397.16 2,397.18 0.0K
13:56 2,397.23 2,397.39 2,397.06 2,397.06 0.0K
13:57 2,397.16 2,397.47 2,397.11 2,397.47 0.0K
13:58 2,397.53 2,397.56 2,397.26 2,397.45 0.0K
13:59 2,397.49 2,397.49 2,397.16 2,397.22 0.0K
14:00 2,397.20 2,397.20 2,396.73 2,396.66 0.0K
14:01 2,396.54 2,396.84 2,396.32 2,396.77 0.0K
14:02 2,396.75 2,396.75 2,396.43 2,396.72 0.0K
14:03 2,396.59 2,396.59 2,396.13 2,396.63 0.0K
14:04 2,396.70 2,396.89 2,396.59 2,396.71 0.0K
14:05 2,396.74 2,397.12 2,396.74 2,397.03 0.0K
14:06 2,397.03 2,397.10 2,396.94 2,397.06 0.0K
14:07 2,397.18 2,397.48 2,397.18 2,397.35 0.0K
14:08 2,397.28 2,397.64 2,397.25 2,397.58 0.0K
14:09 2,397.55 2,397.55 2,397.50 2,397.53 0.0K
14:10 2,397.45 2,397.45 2,396.89 2,396.89 0.0K
14:11 2,396.83 2,396.83 2,396.14 2,396.14 0.0K
14:12 2,396.13 2,396.13 2,395.59 2,395.59 0.0K
14:13 2,395.61 2,395.61 2,395.07 2,395.07 0.0K
14:14 2,395.13 2,395.27 2,395.13 2,395.25 0.0K
14:15 2,395.38 2,395.60 2,395.38 2,395.48 0.0K
14:16 2,395.57 2,396.26 2,395.54 2,396.26 0.0K
14:17 2,396.32 2,396.41 2,396.22 2,396.26 0.0K
14:18 2,396.34 2,396.37 2,395.98 2,396.02 0.0K
14:19 2,396.01 2,396.41 2,396.01 2,396.41 0.0K
14:20 2,396.27 2,396.35 2,396.24 2,396.35 0.0K
14:21 2,396.42 2,396.65 2,396.28 2,396.28 0.0K
14:22 2,396.41 2,396.48 2,396.34 2,396.43 0.0K
14:23 2,396.52 2,396.52 2,396.34 2,396.40 0.0K
14:24 2,396.43 2,396.80 2,396.35 2,396.79 0.0K
14:25 2,396.81 2,397.17 2,396.39 2,396.39 0.0K
14:26 2,396.48 2,396.75 2,396.48 2,396.74 0.0K
14:27 2,396.80 2,396.80 2,396.35 2,396.35 0.0K
14:28 2,396.33 2,396.45 2,396.24 2,396.45 0.0K
14:29 2,396.48 2,396.48 2,395.94 2,395.98 0.0K
14:30 2,395.95 2,395.95 2,395.18 2,395.18 0.0K
14:31 2,395.10 2,396.04 2,395.10 2,396.02 0.0K
14:32 2,396.04 2,396.27 2,396.04 2,396.27 0.0K
14:33 2,396.32 2,396.32 2,396.32 2,396.32 0.0K
14:34 2,396.34 2,396.63 2,396.29 2,396.63 0.0K
14:35 2,396.83 2,396.86 2,396.45 2,396.45 0.0K
14:36 2,396.52 2,396.89 2,396.52 2,396.85 0.0K
14:37 2,396.86 2,397.00 2,396.82 2,396.83 0.0K
14:38 2,396.68 2,396.68 2,396.54 2,396.69 0.0K
14:39 2,396.74 2,396.75 2,396.45 2,396.50 0.0K
14:40 2,396.52 2,396.52 2,396.42 2,396.43 0.0K
14:41 2,396.32 2,396.32 2,396.13 2,396.31 0.0K
14:42 2,396.23 2,396.37 2,396.23 2,396.34 0.0K
14:43 2,396.27 2,396.27 2,395.84 2,395.84 0.0K
14:44 2,395.75 2,395.75 2,395.64 2,395.69 0.0K
14:45 2,395.73 2,395.75 2,395.38 2,395.38 0.0K
14:46 2,395.30 2,395.43 2,395.19 2,395.43 0.0K
14:47 2,395.42 2,395.63 2,395.42 2,395.53 0.0K
14:48 2,395.51 2,396.27 2,395.51 2,396.27 0.0K
14:49 2,396.56 2,396.56 2,396.53 2,396.57 0.0K
14:50 2,396.58 2,396.75 2,396.36 2,396.36 0.0K
14:51 2,396.35 2,396.63 2,396.35 2,396.45 0.0K
14:52 2,396.35 2,396.35 2,395.69 2,395.72 0.0K
14:53 2,395.77 2,395.95 2,395.59 2,395.95 0.0K
14:54 2,396.04 2,396.08 2,395.93 2,396.08 0.0K
14:55 2,396.08 2,396.08 2,395.91 2,395.95 0.0K
14:56 2,395.92 2,396.02 2,395.92 2,396.02 0.0K
14:57 2,395.98 2,396.37 2,395.98 2,396.37 0.0K
14:58 2,396.39 2,396.39 2,396.15 2,396.15 0.0K
14:59 2,396.11 2,396.25 2,396.11 2,396.08 0.0K
15:00 2,395.60 2,395.75 2,395.44 2,395.54 0.0K
15:01 2,395.56 2,395.56 2,395.31 2,395.55 0.0K
15:02 2,395.59 2,395.59 2,394.49 2,394.55 0.0K
15:03 2,394.73 2,394.98 2,394.73 2,394.98 0.0K
15:04 2,395.00 2,395.05 2,394.86 2,394.91 0.0K
15:05 2,394.90 2,395.05 2,394.90 2,395.05 0.0K
15:06 2,395.08 2,395.60 2,395.04 2,395.60 0.0K
15:07 2,395.66 2,395.86 2,395.66 2,395.86 0.0K
15:08 2,396.00 2,396.18 2,396.00 2,396.18 0.0K
15:09 2,396.21 2,396.59 2,396.21 2,396.59 0.0K
15:10 2,396.64 2,397.10 2,396.64 2,396.83 0.0K
15:11 2,396.79 2,396.79 2,396.65 2,396.68 0.0K
15:12 2,396.67 2,396.75 2,396.42 2,396.42 0.0K
15:13 2,396.43 2,396.51 2,396.43 2,396.45 0.0K
15:14 2,396.47 2,396.47 2,396.44 2,396.42 0.0K
15:15 2,396.38 2,396.38 2,396.34 2,396.34 0.0K
15:16 2,396.30 2,396.30 2,395.74 2,395.76 0.0K
15:17 2,395.84 2,396.32 2,395.84 2,396.32 0.0K
15:18 2,396.27 2,396.27 2,396.16 2,396.22 0.0K
15:19 2,396.18 2,396.28 2,396.13 2,396.27 0.0K
15:20 2,396.22 2,396.22 2,396.04 2,396.08 0.0K
15:21 2,396.04 2,396.05 2,395.90 2,395.95 0.0K
15:22 2,396.08 2,396.67 2,395.83 2,396.67 0.0K
15:23 2,396.73 2,397.17 2,396.73 2,397.17 0.0K
15:24 2,397.15 2,397.37 2,397.15 2,397.35 0.0K
15:25 2,397.41 2,397.48 2,397.25 2,397.25 0.0K
15:26 2,397.25 2,397.26 2,397.13 2,397.26 0.0K
15:27 2,397.25 2,397.48 2,397.25 2,397.45 0.0K
15:28 2,397.40 2,397.40 2,396.90 2,396.95 0.0K
15:29 2,396.89 2,397.06 2,396.89 2,396.96 0.0K
15:30 2,396.69 2,396.69 2,396.19 2,396.19 0.0K
15:31 2,396.04 2,396.04 2,395.53 2,395.53 0.0K
15:32 2,395.53 2,395.92 2,395.37 2,395.92 0.0K
15:33 2,395.85 2,397.15 2,395.85 2,397.15 0.0K
15:34 2,397.13 2,397.86 2,397.13 2,397.86 0.0K
15:35 2,398.02 2,398.16 2,398.02 2,398.04 0.0K
15:36 2,398.06 2,398.50 2,398.06 2,398.15 0.0K
15:37 2,398.10 2,398.10 2,397.90 2,397.91 0.0K
15:38 2,397.94 2,398.22 2,397.85 2,398.22 0.0K
15:39 2,398.32 2,398.55 2,398.32 2,398.51 0.0K
15:40 2,398.54 2,398.56 2,398.44 2,398.43 0.0K
15:41 2,398.47 2,398.47 2,398.17 2,398.17 0.0K
15:42 2,398.26 2,398.26 2,397.64 2,397.64 0.0K
15:43 2,397.64 2,397.64 2,397.27 2,397.58 0.0K
15:44 2,397.64 2,398.10 2,397.64 2,398.02 0.0K
15:45 2,397.85 2,397.85 2,397.34 2,397.36 0.0K
15:46 2,397.34 2,397.56 2,397.34 2,397.35 0.0K
15:47 2,397.34 2,397.67 2,397.34 2,397.63 0.0K
15:48 2,397.76 2,398.51 2,397.76 2,398.11 0.0K
15:49 2,398.04 2,398.04 2,397.45 2,397.45 0.0K
15:50 2,397.19 2,397.64 2,396.99 2,397.64 0.0K
15:51 2,397.61 2,397.72 2,397.43 2,397.72 0.0K
15:52 2,397.54 2,397.58 2,397.44 2,397.48 0.0K
15:53 2,397.74 2,398.19 2,397.74 2,398.01 0.0K
15:54 2,398.03 2,398.09 2,396.96 2,396.96 0.0K
15:55 2,396.82 2,396.82 2,396.39 2,396.49 0.0K
15:56 2,396.45 2,396.45 2,395.68 2,395.70 0.0K
15:57 2,395.74 2,395.74 2,395.19 2,395.25 0.0K
15:58 2,395.32 2,395.32 2,394.99 2,395.06 0.0K
15:59 2,395.08 2,396.26 2,395.08 2,396.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음