Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,517.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,917.83 1,918.68 1,917.83 1,918.68 0.0K
09:31 1,918.65 1,919.13 1,918.08 1,918.44 0.0K
09:32 1,918.48 1,920.49 1,918.34 1,920.42 0.0K
09:33 1,920.51 1,920.51 1,918.84 1,920.45 0.0K
09:34 1,920.89 1,923.39 1,920.89 1,922.86 0.0K
09:35 1,922.78 1,922.78 1,920.81 1,922.09 0.0K
09:36 1,922.69 1,923.65 1,922.69 1,923.51 0.0K
09:37 1,923.35 1,923.92 1,923.00 1,923.72 0.0K
09:38 1,923.98 1,924.12 1,923.40 1,923.48 0.0K
09:39 1,923.13 1,923.13 1,922.22 1,922.36 0.0K
09:40 1,922.00 1,922.44 1,921.54 1,922.43 0.0K
09:41 1,922.75 1,927.09 1,922.75 1,927.01 0.0K
09:42 1,927.14 1,927.37 1,926.81 1,927.33 0.0K
09:43 1,927.56 1,929.26 1,927.56 1,928.22 0.0K
09:44 1,928.27 1,928.76 1,927.41 1,927.45 0.0K
09:45 1,927.66 1,927.66 1,926.84 1,927.63 0.0K
09:46 1,927.70 1,927.70 1,925.43 1,925.43 0.0K
09:47 1,925.35 1,925.95 1,925.35 1,925.95 0.0K
09:48 1,926.12 1,927.27 1,926.01 1,927.27 0.0K
09:49 1,927.36 1,928.97 1,927.09 1,928.97 0.0K
09:50 1,929.18 1,930.59 1,929.09 1,930.59 0.0K
09:51 1,930.80 1,931.09 1,929.80 1,929.80 0.0K
09:52 1,929.66 1,930.24 1,929.66 1,930.05 0.0K
09:53 1,930.09 1,931.00 1,930.09 1,931.00 0.0K
09:54 1,930.96 1,931.95 1,930.96 1,931.37 0.0K
09:55 1,931.32 1,931.32 1,930.31 1,930.47 0.0K
09:56 1,930.47 1,930.64 1,928.83 1,928.96 0.0K
09:57 1,928.94 1,929.01 1,928.32 1,928.32 0.0K
09:58 1,927.96 1,927.96 1,926.93 1,926.87 0.0K
09:59 1,926.80 1,927.77 1,926.59 1,927.62 0.0K
10:00 1,927.53 1,928.29 1,926.54 1,928.29 0.0K
10:01 1,929.09 1,929.55 1,928.68 1,928.68 0.0K
10:02 1,928.64 1,928.69 1,927.86 1,928.02 0.0K
10:03 1,928.07 1,928.16 1,926.19 1,926.31 0.0K
10:04 1,926.28 1,926.35 1,925.38 1,926.35 0.0K
10:05 1,926.61 1,927.60 1,926.41 1,927.60 0.0K
10:06 1,927.65 1,927.65 1,926.23 1,926.49 0.0K
10:07 1,926.47 1,926.47 1,923.04 1,923.04 0.0K
10:08 1,923.11 1,924.87 1,923.11 1,924.87 0.0K
10:09 1,924.72 1,924.72 1,923.32 1,923.52 0.0K
10:10 1,924.09 1,924.85 1,923.66 1,924.85 0.0K
10:11 1,925.08 1,925.54 1,924.73 1,924.97 0.0K
10:12 1,925.61 1,926.61 1,925.61 1,926.00 0.0K
10:13 1,925.97 1,925.97 1,923.60 1,923.60 0.0K
10:14 1,923.54 1,923.54 1,922.24 1,922.28 0.0K
10:15 1,922.23 1,922.76 1,922.23 1,922.84 0.0K
10:16 1,922.82 1,922.82 1,919.95 1,920.05 0.0K
10:17 1,919.95 1,920.55 1,919.75 1,920.55 0.0K
10:18 1,920.40 1,920.40 1,919.26 1,919.26 0.0K
10:19 1,919.22 1,919.22 1,918.53 1,919.01 0.0K
10:20 1,919.04 1,919.07 1,917.94 1,917.94 0.0K
10:21 1,917.79 1,917.87 1,917.51 1,917.77 0.0K
10:22 1,917.90 1,919.60 1,917.90 1,919.33 0.0K
10:23 1,919.14 1,919.35 1,918.76 1,919.24 0.0K
10:24 1,919.10 1,919.10 1,917.42 1,917.42 0.0K
10:25 1,917.24 1,917.66 1,917.02 1,917.63 0.0K
10:26 1,917.66 1,917.66 1,916.80 1,917.42 0.0K
10:27 1,917.52 1,917.52 1,914.97 1,915.17 0.0K
10:28 1,915.16 1,915.16 1,914.82 1,914.93 0.0K
10:29 1,915.06 1,915.06 1,913.84 1,913.84 0.0K
10:30 1,913.92 1,915.14 1,913.81 1,913.81 0.0K
10:31 1,914.22 1,914.22 1,912.34 1,913.54 0.0K
10:32 1,913.62 1,915.26 1,913.62 1,915.21 0.0K
10:33 1,915.48 1,915.60 1,915.23 1,915.47 0.0K
10:34 1,915.53 1,915.56 1,915.24 1,915.55 0.0K
10:35 1,915.59 1,915.59 1,914.49 1,914.49 0.0K
10:36 1,914.73 1,914.73 1,913.81 1,913.76 0.0K
10:37 1,913.78 1,914.15 1,912.68 1,912.89 0.0K
10:38 1,913.01 1,913.37 1,912.85 1,912.85 0.0K
10:39 1,912.59 1,913.55 1,912.21 1,913.55 0.0K
10:40 1,913.71 1,916.98 1,913.61 1,916.98 0.0K
10:41 1,917.03 1,918.58 1,917.03 1,918.58 0.0K
10:42 1,918.63 1,918.73 1,918.14 1,918.16 0.0K
10:43 1,918.27 1,919.45 1,918.27 1,918.96 0.0K
10:44 1,918.93 1,918.97 1,918.61 1,918.97 0.0K
10:45 1,919.07 1,919.07 1,917.68 1,918.11 0.0K
10:46 1,918.14 1,919.75 1,918.14 1,919.75 0.0K
10:47 1,919.77 1,919.96 1,919.03 1,919.03 0.0K
10:48 1,918.92 1,919.05 1,918.65 1,919.02 0.0K
10:49 1,919.00 1,919.00 1,918.84 1,918.86 0.0K
10:50 1,918.89 1,919.66 1,918.74 1,918.77 0.0K
10:51 1,918.84 1,919.23 1,916.33 1,916.33 0.0K
10:52 1,916.27 1,916.58 1,915.67 1,915.67 0.0K
10:53 1,915.57 1,915.71 1,915.33 1,915.41 0.0K
10:54 1,915.46 1,916.78 1,915.46 1,916.78 0.0K
10:55 1,916.85 1,916.85 1,916.13 1,916.16 0.0K
10:56 1,916.09 1,916.56 1,915.74 1,915.74 0.0K
10:57 1,915.61 1,915.61 1,914.64 1,915.14 0.0K
10:58 1,915.34 1,915.35 1,914.94 1,914.93 0.0K
10:59 1,914.88 1,914.88 1,913.12 1,913.12 0.0K
11:00 1,913.41 1,915.16 1,913.41 1,915.16 0.0K
11:01 1,915.54 1,915.69 1,915.24 1,915.27 0.0K
11:02 1,915.32 1,915.56 1,915.32 1,915.45 0.0K
11:03 1,915.47 1,915.47 1,915.23 1,915.37 0.0K
11:04 1,915.50 1,915.76 1,915.04 1,915.76 0.0K
11:05 1,915.72 1,918.87 1,915.72 1,918.87 0.0K
11:06 1,919.15 1,922.79 1,919.15 1,922.79 0.0K
11:07 1,922.86 1,924.47 1,922.86 1,923.64 0.0K
11:08 1,923.66 1,924.38 1,923.66 1,924.40 0.0K
11:09 1,924.20 1,924.20 1,922.76 1,922.76 0.0K
11:10 1,922.42 1,922.61 1,921.84 1,922.61 0.0K
11:11 1,922.70 1,923.80 1,922.70 1,923.80 0.0K
11:12 1,923.79 1,925.54 1,923.64 1,925.54 0.0K
11:13 1,925.51 1,925.51 1,924.96 1,924.96 0.0K
11:14 1,925.04 1,925.57 1,925.04 1,925.57 0.0K
11:15 1,925.56 1,925.56 1,924.36 1,924.36 0.0K
11:16 1,924.15 1,924.33 1,924.15 1,924.18 0.0K
11:17 1,924.30 1,925.81 1,924.30 1,925.81 0.0K
11:18 1,925.91 1,927.41 1,925.91 1,927.41 0.0K
11:19 1,927.28 1,927.28 1,926.64 1,926.95 0.0K
11:20 1,927.10 1,927.10 1,925.54 1,925.54 0.0K
11:21 1,925.54 1,925.54 1,923.94 1,923.94 0.0K
11:22 1,924.06 1,924.15 1,923.80 1,924.03 0.0K
11:23 1,924.04 1,924.77 1,924.04 1,924.75 0.0K
11:24 1,924.84 1,924.97 1,924.84 1,924.94 0.0K
11:25 1,925.00 1,925.00 1,924.32 1,924.41 0.0K
11:26 1,924.42 1,924.76 1,924.24 1,924.24 0.0K
11:27 1,924.18 1,924.18 1,923.10 1,923.10 0.0K
11:28 1,922.72 1,922.72 1,920.94 1,920.94 0.0K
11:29 1,920.47 1,920.95 1,920.34 1,920.89 0.0K
11:30 1,921.00 1,922.95 1,920.94 1,922.95 0.0K
11:31 1,923.10 1,925.00 1,923.10 1,924.97 0.0K
11:32 1,925.08 1,925.28 1,924.91 1,924.91 0.0K
11:33 1,924.96 1,925.05 1,924.73 1,924.85 0.0K
11:34 1,924.98 1,924.98 1,924.89 1,924.91 0.0K
11:35 1,924.82 1,924.82 1,923.50 1,923.50 0.0K
11:36 1,923.49 1,923.49 1,922.69 1,923.43 0.0K
11:37 1,923.33 1,926.55 1,923.33 1,926.55 0.0K
11:38 1,926.80 1,926.90 1,925.12 1,925.12 0.0K
11:39 1,925.09 1,925.87 1,925.09 1,925.79 0.0K
11:40 1,926.11 1,926.26 1,926.11 1,926.26 0.0K
11:41 1,926.45 1,926.45 1,926.19 1,926.19 0.0K
11:42 1,926.18 1,926.18 1,924.51 1,924.51 0.0K
11:43 1,924.45 1,924.45 1,924.14 1,924.48 0.0K
11:44 1,924.54 1,924.59 1,924.04 1,924.05 0.0K
11:45 1,924.08 1,924.08 1,923.78 1,923.78 0.0K
11:46 1,923.73 1,923.88 1,922.93 1,923.88 0.0K
11:47 1,923.85 1,924.01 1,923.81 1,924.01 0.0K
11:48 1,924.27 1,925.60 1,924.27 1,925.60 0.0K
11:49 1,925.47 1,925.47 1,923.75 1,923.75 0.0K
11:50 1,923.73 1,923.73 1,922.94 1,922.94 0.0K
11:51 1,922.78 1,925.05 1,922.57 1,925.05 0.0K
11:52 1,925.08 1,925.76 1,924.84 1,924.84 0.0K
11:53 1,924.66 1,924.66 1,922.56 1,922.66 0.0K
11:54 1,922.76 1,922.76 1,922.00 1,922.00 0.0K
11:55 1,921.98 1,923.59 1,921.94 1,923.59 0.0K
11:56 1,923.78 1,923.96 1,923.62 1,923.62 0.0K
11:57 1,923.62 1,923.62 1,922.42 1,922.42 0.0K
11:58 1,922.22 1,922.22 1,921.34 1,921.34 0.0K
11:59 1,921.37 1,921.37 1,921.04 1,921.04 0.0K
12:00 1,927.29 1,927.29 1,923.10 1,923.10 0.0K
12:01 1,922.08 1,922.57 1,921.96 1,922.30 0.0K
12:02 1,922.48 1,922.48 1,921.10 1,921.10 0.0K
12:03 1,920.83 1,920.83 1,920.45 1,920.58 0.0K
12:04 1,920.58 1,920.58 1,919.44 1,919.44 0.0K
12:05 1,919.32 1,926.37 1,918.97 1,924.59 0.0K
12:06 1,924.76 1,924.76 1,923.50 1,923.51 0.0K
12:07 1,923.47 1,925.43 1,923.47 1,924.91 0.0K
12:08 1,924.84 1,925.40 1,924.74 1,925.40 0.0K
12:09 1,925.26 1,925.40 1,924.56 1,924.56 0.0K
12:10 1,924.40 1,924.40 1,922.54 1,922.54 0.0K
12:11 1,922.07 1,922.39 1,921.75 1,922.31 0.0K
12:12 1,921.55 1,921.55 1,919.43 1,919.45 0.0K
12:13 1,919.44 1,923.03 1,918.86 1,921.82 0.0K
12:14 1,921.67 1,922.11 1,921.61 1,922.11 0.0K
12:15 1,922.25 1,922.90 1,921.75 1,922.90 0.0K
12:16 1,924.39 1,925.34 1,924.39 1,925.34 0.0K
12:17 1,925.67 1,925.91 1,925.60 1,925.62 0.0K
12:18 1,925.63 1,925.63 1,925.36 1,925.49 0.0K
12:19 1,925.81 1,928.02 1,925.81 1,928.02 0.0K
12:20 1,927.85 1,927.85 1,927.19 1,927.19 0.0K
12:21 1,927.20 1,930.00 1,927.20 1,930.00 0.0K
12:22 1,930.07 1,930.07 1,929.44 1,929.41 0.0K
12:23 1,929.32 1,929.68 1,929.32 1,929.68 0.0K
12:24 1,929.93 1,930.06 1,929.93 1,930.03 0.0K
12:25 1,930.05 1,930.95 1,930.05 1,930.76 0.0K
12:26 1,930.87 1,931.26 1,930.17 1,931.26 0.0K
12:27 1,931.44 1,931.76 1,931.44 1,931.70 0.0K
12:28 1,931.55 1,931.66 1,931.52 1,931.66 0.0K
12:29 1,931.63 1,932.45 1,931.63 1,932.03 0.0K
12:30 1,931.87 1,931.87 1,930.63 1,930.65 0.0K
12:31 1,930.62 1,931.39 1,930.62 1,931.39 0.0K
12:32 1,931.59 1,931.59 1,931.32 1,931.50 0.0K
12:33 1,931.69 1,934.31 1,931.69 1,934.31 0.0K
12:34 1,934.44 1,934.70 1,934.44 1,934.68 0.0K
12:35 1,934.62 1,935.80 1,934.62 1,935.73 0.0K
12:36 1,935.70 1,936.17 1,934.55 1,934.55 0.0K
12:37 1,934.34 1,934.34 1,933.04 1,933.04 0.0K
12:38 1,933.00 1,933.00 1,932.64 1,932.98 0.0K
12:39 1,933.06 1,933.06 1,931.24 1,931.24 0.0K
12:40 1,931.26 1,931.47 1,931.23 1,931.31 0.0K
12:41 1,931.65 1,932.15 1,931.65 1,931.74 0.0K
12:42 1,931.72 1,931.72 1,931.14 1,931.14 0.0K
12:43 1,931.03 1,931.19 1,928.17 1,928.75 0.0K
12:44 1,928.80 1,928.80 1,928.50 1,928.75 0.0K
12:45 1,928.93 1,929.06 1,928.74 1,929.03 0.0K
12:46 1,929.22 1,932.61 1,929.22 1,932.61 0.0K
12:47 1,932.71 1,933.26 1,932.71 1,933.24 0.0K
12:48 1,933.13 1,933.22 1,932.03 1,932.03 0.0K
12:49 1,931.64 1,932.36 1,931.44 1,932.36 0.0K
12:50 1,932.47 1,933.95 1,932.47 1,933.95 0.0K
12:51 1,934.25 1,934.35 1,933.82 1,933.82 0.0K
12:52 1,933.35 1,934.77 1,933.22 1,934.77 0.0K
12:53 1,934.84 1,935.25 1,934.84 1,935.25 0.0K
12:54 1,935.33 1,935.33 1,935.12 1,935.15 0.0K
12:55 1,935.05 1,935.36 1,934.80 1,935.36 0.0K
12:56 1,935.74 1,936.56 1,935.74 1,936.30 0.0K
12:57 1,936.29 1,936.36 1,935.63 1,935.63 0.0K
12:58 1,935.70 1,936.07 1,935.61 1,936.07 0.0K
12:59 1,936.15 1,936.15 1,935.20 1,935.20 0.0K
13:00 1,935.27 1,935.66 1,935.02 1,935.66 0.0K
13:01 1,935.74 1,936.17 1,935.62 1,936.16 0.0K
13:02 1,936.20 1,936.20 1,935.93 1,935.93 0.0K
13:03 1,935.68 1,935.68 1,934.09 1,934.09 0.0K
13:04 1,933.65 1,933.65 1,933.11 1,933.46 0.0K
13:05 1,933.68 1,933.97 1,933.64 1,933.64 0.0K
13:06 1,933.66 1,933.66 1,933.33 1,933.33 0.0K
13:07 1,933.53 1,934.05 1,933.53 1,934.05 0.0K
13:08 1,934.19 1,934.38 1,934.13 1,934.38 0.0K
13:09 1,934.44 1,934.91 1,934.44 1,934.85 0.0K
13:10 1,934.77 1,934.77 1,934.00 1,934.30 0.0K
13:11 1,934.18 1,934.18 1,932.65 1,932.65 0.0K
13:12 1,932.58 1,932.90 1,932.54 1,932.64 0.0K
13:13 1,932.53 1,932.55 1,932.53 1,932.55 0.0K
13:14 1,932.60 1,932.60 1,932.03 1,932.07 0.0K
13:15 1,931.97 1,932.29 1,931.84 1,932.29 0.0K
13:16 1,932.16 1,932.16 1,930.96 1,930.96 0.0K
13:17 1,930.82 1,930.82 1,930.41 1,930.41 0.0K
13:18 1,930.38 1,930.38 1,929.64 1,929.66 0.0K
13:19 1,929.60 1,930.27 1,929.60 1,930.27 0.0K
13:20 1,930.14 1,930.14 1,929.10 1,929.10 0.0K
13:21 1,928.80 1,928.80 1,927.72 1,928.11 0.0K
13:22 1,928.09 1,928.09 1,927.64 1,927.69 0.0K
13:23 1,927.71 1,927.71 1,927.43 1,927.43 0.0K
13:24 1,927.24 1,927.55 1,927.12 1,927.55 0.0K
13:25 1,927.62 1,929.03 1,927.62 1,929.03 0.0K
13:26 1,929.08 1,929.08 1,927.60 1,927.60 0.0K
13:27 1,927.33 1,927.65 1,927.23 1,927.65 0.0K
13:28 1,927.73 1,927.73 1,927.54 1,927.67 0.0K
13:29 1,927.49 1,927.49 1,926.50 1,926.50 0.0K
13:30 1,926.50 1,927.67 1,926.50 1,927.57 0.0K
13:31 1,927.53 1,928.57 1,927.53 1,928.57 0.0K
13:32 1,928.59 1,929.75 1,928.59 1,929.75 0.0K
13:33 1,929.95 1,931.53 1,929.94 1,931.53 0.0K
13:34 1,931.62 1,932.15 1,931.62 1,932.15 0.0K
13:35 1,932.16 1,932.45 1,931.82 1,931.82 0.0K
13:36 1,931.79 1,932.19 1,931.79 1,931.81 0.0K
13:37 1,931.95 1,931.95 1,931.66 1,931.66 0.0K
13:38 1,931.63 1,932.06 1,931.63 1,932.02 0.0K
13:39 1,931.88 1,932.47 1,931.67 1,932.47 0.0K
13:40 1,932.63 1,932.89 1,932.14 1,932.14 0.0K
13:41 1,932.08 1,932.08 1,930.84 1,930.84 0.0K
13:42 1,930.54 1,930.54 1,928.54 1,928.54 0.0K
13:43 1,928.50 1,929.05 1,928.39 1,929.05 0.0K
13:44 1,929.25 1,930.57 1,929.25 1,930.57 0.0K
13:45 1,930.64 1,931.41 1,930.64 1,931.41 0.0K
13:46 1,932.59 1,933.84 1,932.59 1,933.84 0.0K
13:47 1,934.00 1,935.87 1,934.00 1,935.80 0.0K
13:48 1,935.89 1,936.00 1,934.78 1,934.88 0.0K
13:49 1,934.96 1,934.96 1,933.35 1,933.49 0.0K
13:50 1,933.46 1,933.85 1,933.44 1,933.85 0.0K
13:51 1,933.84 1,934.67 1,933.84 1,934.67 0.0K
13:52 1,934.78 1,935.65 1,934.78 1,935.65 0.0K
13:53 1,935.80 1,936.30 1,935.42 1,936.30 0.0K
13:54 1,936.43 1,936.56 1,936.30 1,936.30 0.0K
13:55 1,936.28 1,937.38 1,936.28 1,937.38 0.0K
13:56 1,937.44 1,937.50 1,936.24 1,936.24 0.0K
13:57 1,936.28 1,936.28 1,936.24 1,936.26 0.0K
13:58 1,936.11 1,936.11 1,935.83 1,935.81 0.0K
13:59 1,935.71 1,935.71 1,935.22 1,935.22 0.0K
14:00 1,935.16 1,935.16 1,934.81 1,935.14 0.0K
14:01 1,935.10 1,935.68 1,935.10 1,935.68 0.0K
14:02 1,935.61 1,935.61 1,935.14 1,935.29 0.0K
14:03 1,935.29 1,935.29 1,934.83 1,934.83 0.0K
14:04 1,934.78 1,936.86 1,934.78 1,936.86 0.0K
14:05 1,936.89 1,937.93 1,936.89 1,937.93 0.0K
14:06 1,937.91 1,937.91 1,937.30 1,937.37 0.0K
14:07 1,937.30 1,937.30 1,936.93 1,937.03 0.0K
14:08 1,936.98 1,937.65 1,936.98 1,937.65 0.0K
14:09 1,937.68 1,937.68 1,937.53 1,937.56 0.0K
14:10 1,937.56 1,937.68 1,937.44 1,937.68 0.0K
14:11 1,937.66 1,938.05 1,937.66 1,937.72 0.0K
14:12 1,937.72 1,938.06 1,936.64 1,936.64 0.0K
14:13 1,936.50 1,936.50 1,935.91 1,936.31 0.0K
14:14 1,936.28 1,936.28 1,935.94 1,935.94 0.0K
14:15 1,935.84 1,936.25 1,935.73 1,936.25 0.0K
14:16 1,936.19 1,936.19 1,935.84 1,935.84 0.0K
14:17 1,935.83 1,937.57 1,935.83 1,937.57 0.0K
14:18 1,937.71 1,937.71 1,937.11 1,937.11 0.0K
14:19 1,937.04 1,937.56 1,937.04 1,937.57 0.0K
14:20 1,937.54 1,938.07 1,937.42 1,938.07 0.0K
14:21 1,938.30 1,938.41 1,938.30 1,938.38 0.0K
14:22 1,938.43 1,938.57 1,938.43 1,938.55 0.0K
14:23 1,938.54 1,938.69 1,938.54 1,938.62 0.0K
14:24 1,938.62 1,938.82 1,938.62 1,938.63 0.0K
14:25 1,938.56 1,939.15 1,938.48 1,938.97 0.0K
14:26 1,938.88 1,938.88 1,937.34 1,937.31 0.0K
14:27 1,936.93 1,937.07 1,936.79 1,937.06 0.0K
14:28 1,937.04 1,937.45 1,937.04 1,937.45 0.0K
14:29 1,937.50 1,937.50 1,935.99 1,935.99 0.0K
14:30 1,936.21 1,936.97 1,936.21 1,936.92 0.0K
14:31 1,936.83 1,938.68 1,936.83 1,938.68 0.0K
14:32 1,939.66 1,939.66 1,939.36 1,939.59 0.0K
14:33 1,939.61 1,939.61 1,939.61 1,939.61 0.0K
14:34 1,939.55 1,939.55 1,938.19 1,938.19 0.0K
14:35 1,938.00 1,938.74 1,937.94 1,938.74 0.0K
14:36 1,938.81 1,938.86 1,938.05 1,938.05 0.0K
14:37 1,938.10 1,938.56 1,938.10 1,938.51 0.0K
14:38 1,938.56 1,939.04 1,938.56 1,939.04 0.0K
14:39 1,939.08 1,939.39 1,939.08 1,939.39 0.0K
14:40 1,939.43 1,939.46 1,938.59 1,938.59 0.0K
14:41 1,938.53 1,938.53 1,937.72 1,938.05 0.0K
14:42 1,938.13 1,938.27 1,938.00 1,938.19 0.0K
14:43 1,938.17 1,938.42 1,938.12 1,938.42 0.0K
14:44 1,938.41 1,938.66 1,938.29 1,938.65 0.0K
14:45 1,938.70 1,938.97 1,938.70 1,938.97 0.0K
14:46 1,939.45 1,939.98 1,936.45 1,937.25 0.0K
14:47 1,937.50 1,938.20 1,937.50 1,937.72 0.0K
14:48 1,937.30 1,937.30 1,936.53 1,937.29 0.0K
14:49 1,937.49 1,937.57 1,936.64 1,936.64 0.0K
14:50 1,936.35 1,936.35 1,934.00 1,934.00 0.0K
14:51 1,933.99 1,935.15 1,933.99 1,935.15 0.0K
14:52 1,935.55 1,936.85 1,935.55 1,936.85 0.0K
14:53 1,937.08 1,937.67 1,937.08 1,937.63 0.0K
14:54 1,937.63 1,937.73 1,935.81 1,935.81 0.0K
14:55 1,935.47 1,935.47 1,935.02 1,935.11 0.0K
14:56 1,935.05 1,935.05 1,933.52 1,933.52 0.0K
14:57 1,933.59 1,933.88 1,933.22 1,933.88 0.0K
14:58 1,933.82 1,933.97 1,932.93 1,933.06 0.0K
14:59 1,933.06 1,933.06 1,931.60 1,931.60 0.0K
15:00 1,931.61 1,932.73 1,931.61 1,932.73 0.0K
15:01 1,932.90 1,932.90 1,931.94 1,931.94 0.0K
15:02 1,932.19 1,932.27 1,932.09 1,932.27 0.0K
15:03 1,932.43 1,933.17 1,932.43 1,933.12 0.0K
15:04 1,933.56 1,933.73 1,932.97 1,932.97 0.0K
15:05 1,932.97 1,932.97 1,932.32 1,932.34 0.0K
15:06 1,932.28 1,932.72 1,932.28 1,932.72 0.0K
15:07 1,932.63 1,933.09 1,932.63 1,932.94 0.0K
15:08 1,932.85 1,932.85 1,932.44 1,932.66 0.0K
15:09 1,932.73 1,932.97 1,932.53 1,932.97 0.0K
15:10 1,933.17 1,933.40 1,932.24 1,932.27 0.0K
15:11 1,932.32 1,932.32 1,931.45 1,931.45 0.0K
15:12 1,930.83 1,930.83 1,930.11 1,930.16 0.0K
15:13 1,930.05 1,930.05 1,929.58 1,929.91 0.0K
15:14 1,929.96 1,929.96 1,928.90 1,929.21 0.0K
15:15 1,929.21 1,929.21 1,928.36 1,929.19 0.0K
15:16 1,929.24 1,929.24 1,928.27 1,928.25 0.0K
15:17 1,928.24 1,929.19 1,928.14 1,929.19 0.0K
15:18 1,929.16 1,929.97 1,929.10 1,929.79 0.0K
15:19 1,929.81 1,930.36 1,929.81 1,930.33 0.0K
15:20 1,930.42 1,930.42 1,928.67 1,928.67 0.0K
15:21 1,928.36 1,928.36 1,926.73 1,926.73 0.0K
15:22 1,926.57 1,927.56 1,926.27 1,927.56 0.0K
15:23 1,927.69 1,930.57 1,927.69 1,930.57 0.0K
15:24 1,930.68 1,930.95 1,930.33 1,930.36 0.0K
15:25 1,930.35 1,930.35 1,929.07 1,929.31 0.0K
15:26 1,929.35 1,930.79 1,929.35 1,930.79 0.0K
15:27 1,930.84 1,931.35 1,930.84 1,931.38 0.0K
15:28 1,931.41 1,931.51 1,930.94 1,930.94 0.0K
15:29 1,930.83 1,930.83 1,929.24 1,929.24 0.0K
15:30 1,929.66 1,931.59 1,929.66 1,931.59 0.0K
15:31 1,931.59 1,932.18 1,931.59 1,932.18 0.0K
15:32 1,932.45 1,932.57 1,931.66 1,931.66 0.0K
15:33 1,931.56 1,932.10 1,931.42 1,931.81 0.0K
15:34 1,931.59 1,931.80 1,931.54 1,931.80 0.0K
15:35 1,931.85 1,932.21 1,931.60 1,931.60 0.0K
15:36 1,931.80 1,932.26 1,931.80 1,931.98 0.0K
15:37 1,932.01 1,932.21 1,930.74 1,930.75 0.0K
15:38 1,930.63 1,931.17 1,930.40 1,931.17 0.0K
15:39 1,931.24 1,932.01 1,931.24 1,931.84 0.0K
15:40 1,931.56 1,931.56 1,930.02 1,930.02 0.0K
15:41 1,930.06 1,932.10 1,929.96 1,932.10 0.0K
15:42 1,932.25 1,934.34 1,932.25 1,934.22 0.0K
15:43 1,933.99 1,933.99 1,932.68 1,932.71 0.0K
15:44 1,932.60 1,932.60 1,932.01 1,932.55 0.0K
15:45 1,932.67 1,932.78 1,932.14 1,932.14 0.0K
15:46 1,932.16 1,932.16 1,930.78 1,930.78 0.0K
15:47 1,930.55 1,930.55 1,929.74 1,929.88 0.0K
15:48 1,930.07 1,930.27 1,929.52 1,929.65 0.0K
15:49 1,929.70 1,930.23 1,929.41 1,929.73 0.0K
15:50 1,927.94 1,927.94 1,926.22 1,926.22 0.0K
15:51 1,926.52 1,926.75 1,925.84 1,926.75 0.0K
15:52 1,927.06 1,928.45 1,927.06 1,928.24 0.0K
15:53 1,927.99 1,928.53 1,927.32 1,928.53 0.0K
15:54 1,928.94 1,932.98 1,928.94 1,932.98 0.0K
15:55 1,931.83 1,931.83 1,929.54 1,929.54 0.0K
15:56 1,929.48 1,929.48 1,928.43 1,929.28 0.0K
15:57 1,929.62 1,930.35 1,929.62 1,930.12 0.0K
15:58 1,929.91 1,929.91 1,928.98 1,929.24 0.0K
15:59 1,929.55 1,930.27 1,929.55 1,930.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음