Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,517.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,994.24 2,000.15 1,994.24 2,000.15 0.0K
09:31 2,000.55 2,004.77 2,000.55 2,004.77 0.0K
09:32 2,005.29 2,006.47 2,005.29 2,006.47 0.0K
09:33 2,006.70 2,008.28 2,006.70 2,008.28 0.0K
09:34 2,008.22 2,008.55 2,007.75 2,008.16 0.0K
09:35 2,007.91 2,008.84 2,006.91 2,006.91 0.0K
09:36 2,006.46 2,006.46 2,002.93 2,002.93 0.0K
09:37 2,002.97 2,015.22 2,002.97 2,015.22 0.0K
09:38 2,017.25 2,017.40 2,015.66 2,017.41 0.0K
09:39 2,017.21 2,017.21 2,014.73 2,014.91 0.0K
09:40 2,014.45 2,018.06 2,014.12 2,017.91 0.0K
09:41 2,017.42 2,021.36 2,017.42 2,021.11 0.0K
09:42 2,020.96 2,021.33 2,020.28 2,020.36 0.0K
09:43 2,020.33 2,022.18 2,020.11 2,022.18 0.0K
09:44 2,022.66 2,024.16 2,022.49 2,023.67 0.0K
09:45 2,023.40 2,024.45 2,022.28 2,024.45 0.0K
09:46 2,024.79 2,025.27 2,024.48 2,025.01 0.0K
09:47 2,025.22 2,026.35 2,025.22 2,026.38 0.0K
09:48 2,026.61 2,027.77 2,026.61 2,027.05 0.0K
09:49 2,027.60 2,028.96 2,027.60 2,028.49 0.0K
09:50 2,028.50 2,028.50 2,026.34 2,027.18 0.0K
09:51 2,027.38 2,029.97 2,027.38 2,029.97 0.0K
09:52 2,030.22 2,030.22 2,024.85 2,025.25 0.0K
09:53 2,025.74 2,025.74 2,024.46 2,024.48 0.0K
09:54 2,024.66 2,025.56 2,023.03 2,023.03 0.0K
09:55 2,022.50 2,022.50 2,018.77 2,018.77 0.0K
09:56 2,019.35 2,019.85 2,018.44 2,019.85 0.0K
09:57 2,019.83 2,019.83 2,019.00 2,019.00 0.0K
09:58 2,019.18 2,019.18 2,017.99 2,018.05 0.0K
09:59 2,018.86 2,018.86 2,018.14 2,018.50 0.0K
10:00 2,019.09 2,024.20 2,015.43 2,018.76 0.0K
10:01 2,019.03 2,019.87 2,017.98 2,018.06 0.0K
10:02 2,017.88 2,017.88 2,016.45 2,017.89 0.0K
10:03 2,017.78 2,018.42 2,016.91 2,016.97 0.0K
10:04 2,017.07 2,019.90 2,017.07 2,019.90 0.0K
10:05 2,020.07 2,020.07 2,017.90 2,017.90 0.0K
10:06 2,017.90 2,019.50 2,017.90 2,019.20 0.0K
10:07 2,019.46 2,020.08 2,018.13 2,018.13 0.0K
10:08 2,017.99 2,019.59 2,017.99 2,019.26 0.0K
10:09 2,019.76 2,019.87 2,019.21 2,019.45 0.0K
10:10 2,019.32 2,019.77 2,018.41 2,018.81 0.0K
10:11 2,019.29 2,019.38 2,018.90 2,019.26 0.0K
10:12 2,019.17 2,019.48 2,019.17 2,019.51 0.0K
10:13 2,019.52 2,019.52 2,016.51 2,016.51 0.0K
10:14 2,016.05 2,016.05 2,013.92 2,014.70 0.0K
10:15 2,014.64 2,014.64 2,012.45 2,012.45 0.0K
10:16 2,012.46 2,012.46 2,009.12 2,009.29 0.0K
10:17 2,009.87 2,009.87 2,007.25 2,007.25 0.0K
10:18 2,006.95 2,006.95 2,005.99 2,006.23 0.0K
10:19 2,006.42 2,008.30 2,006.42 2,008.30 0.0K
10:20 2,008.17 2,008.17 2,005.22 2,005.96 0.0K
10:21 2,006.13 2,006.13 2,004.10 2,004.11 0.0K
10:22 2,004.29 2,007.49 2,004.29 2,007.49 0.0K
10:23 2,007.65 2,009.45 2,007.56 2,008.99 0.0K
10:24 2,009.39 2,010.10 2,009.01 2,010.10 0.0K
10:25 2,010.21 2,011.37 2,010.21 2,011.31 0.0K
10:26 2,012.25 2,013.78 2,012.25 2,013.61 0.0K
10:27 2,013.47 2,013.67 2,012.24 2,012.24 0.0K
10:28 2,012.09 2,012.67 2,012.09 2,012.41 0.0K
10:29 2,012.55 2,012.55 2,012.16 2,012.16 0.0K
10:30 2,012.08 2,012.58 2,012.08 2,012.64 0.0K
10:31 2,012.73 2,013.26 2,012.53 2,013.26 0.0K
10:32 2,013.42 2,014.02 2,013.42 2,014.02 0.0K
10:33 2,014.14 2,015.44 2,014.14 2,015.29 0.0K
10:34 2,015.31 2,015.45 2,015.10 2,015.38 0.0K
10:35 2,015.41 2,016.15 2,015.41 2,016.24 0.0K
10:36 2,016.08 2,016.98 2,016.08 2,016.98 0.0K
10:37 2,017.06 2,017.06 2,014.40 2,014.45 0.0K
10:38 2,014.51 2,014.89 2,014.23 2,014.36 0.0K
10:39 2,014.33 2,014.33 2,012.14 2,012.72 0.0K
10:40 2,012.68 2,013.88 2,012.16 2,013.88 0.0K
10:41 2,013.85 2,013.85 2,012.46 2,012.46 0.0K
10:42 2,012.26 2,012.26 2,010.06 2,010.56 0.0K
10:43 2,010.77 2,012.71 2,010.77 2,012.71 0.0K
10:44 2,012.63 2,012.73 2,012.33 2,012.42 0.0K
10:45 2,012.47 2,012.47 2,011.62 2,011.64 0.0K
10:46 2,011.57 2,011.68 2,011.45 2,011.54 0.0K
10:47 2,011.67 2,012.79 2,011.56 2,012.63 0.0K
10:48 2,012.11 2,012.11 2,010.81 2,011.28 0.0K
10:49 2,011.08 2,011.20 2,009.91 2,009.91 0.0K
10:50 2,009.56 2,009.56 2,007.24 2,007.31 0.0K
10:51 2,007.20 2,008.27 2,007.20 2,007.63 0.0K
10:52 2,007.74 2,008.45 2,007.74 2,008.36 0.0K
10:53 2,008.17 2,008.17 2,006.24 2,006.24 0.0K
10:54 2,006.56 2,007.17 2,006.46 2,006.46 0.0K
10:55 2,006.28 2,006.28 2,005.04 2,005.41 0.0K
10:56 2,005.58 2,005.58 2,004.83 2,004.83 0.0K
10:57 2,005.01 2,005.19 2,004.18 2,004.18 0.0K
10:58 2,004.05 2,004.05 2,003.39 2,003.39 0.0K
10:59 2,003.55 2,003.55 2,002.92 2,003.27 0.0K
11:00 2,003.55 2,004.20 1,998.94 2,001.76 0.0K
11:01 2,001.57 2,005.11 2,000.54 2,002.91 0.0K
11:02 2,002.53 2,002.56 2,000.39 2,000.39 0.0K
11:03 2,000.61 2,001.42 2,000.61 2,001.42 0.0K
11:04 2,001.70 2,003.75 2,001.70 2,003.75 0.0K
11:05 2,003.87 2,003.87 2,003.72 2,003.82 0.0K
11:06 2,003.84 2,005.19 2,003.74 2,005.19 0.0K
11:07 2,005.49 2,006.00 2,005.49 2,006.00 0.0K
11:08 2,006.04 2,006.63 2,006.04 2,006.07 0.0K
11:09 2,005.98 2,005.98 2,004.38 2,004.38 0.0K
11:10 2,004.29 2,004.29 2,003.58 2,004.06 0.0K
11:11 2,003.96 2,004.53 2,003.69 2,004.53 0.0K
11:12 2,004.43 2,004.55 2,004.43 2,004.39 0.0K
11:13 2,004.38 2,004.38 2,004.10 2,004.28 0.0K
11:14 2,004.37 2,005.04 2,004.37 2,005.04 0.0K
11:15 2,005.12 2,005.12 2,003.60 2,003.56 0.0K
11:16 2,003.57 2,003.57 2,001.41 2,001.41 0.0K
11:17 2,001.48 2,001.48 2,000.84 2,000.88 0.0K
11:18 2,000.58 2,001.14 2,000.34 2,001.14 0.0K
11:19 2,001.08 2,001.08 1,999.94 1,999.94 0.0K
11:20 1,999.78 1,999.78 1,998.93 1,999.37 0.0K
11:21 1,999.24 1,999.73 1,998.15 1,999.73 0.0K
11:22 1,999.78 2,000.40 1,999.78 2,000.40 0.0K
11:23 1,996.12 1,996.12 1,993.17 1,994.17 0.0K
11:24 1,994.10 1,996.23 1,994.10 1,995.94 0.0K
11:25 1,995.85 1,995.85 1,994.88 1,995.64 0.0K
11:26 1,995.57 1,995.57 1,992.16 1,992.16 0.0K
11:27 1,991.83 1,991.83 1,989.14 1,989.56 0.0K
11:28 1,989.43 1,989.75 1,988.82 1,988.84 0.0K
11:29 1,988.73 1,989.26 1,988.19 1,989.26 0.0K
11:30 1,989.53 1,991.16 1,989.53 1,990.87 0.0K
11:31 1,990.72 1,990.72 1,989.30 1,989.30 0.0K
11:32 1,988.90 1,988.90 1,985.83 1,985.91 0.0K
11:33 1,985.57 1,986.17 1,984.84 1,986.17 0.0K
11:34 1,986.74 1,989.02 1,986.74 1,989.02 0.0K
11:35 1,989.26 1,989.50 1,988.21 1,988.21 0.0K
11:36 1,988.15 1,989.09 1,987.33 1,988.53 0.0K
11:37 1,988.30 1,988.83 1,988.30 1,988.83 0.0K
11:38 1,988.84 1,990.58 1,988.84 1,990.58 0.0K
11:39 1,990.38 1,991.24 1,990.38 1,991.24 0.0K
11:40 1,991.30 1,992.39 1,991.30 1,991.96 0.0K
11:41 1,991.91 1,992.55 1,991.91 1,992.20 0.0K
11:42 1,991.95 1,991.95 1,990.44 1,990.44 0.0K
11:43 1,990.49 1,990.49 1,988.38 1,988.38 0.0K
11:44 1,988.36 1,988.36 1,987.63 1,987.63 0.0K
11:45 1,988.13 1,988.40 1,987.14 1,987.84 0.0K
11:46 1,987.75 1,987.75 1,985.33 1,985.33 0.0K
11:47 1,984.67 1,984.67 1,983.46 1,983.70 0.0K
11:48 1,983.71 1,983.71 1,980.76 1,980.76 0.0K
11:49 1,980.89 1,981.76 1,980.89 1,981.18 0.0K
11:50 1,981.28 1,981.91 1,981.00 1,981.91 0.0K
11:51 1,982.43 1,982.55 1,981.33 1,981.33 0.0K
11:52 1,981.32 1,981.32 1,980.13 1,980.13 0.0K
11:53 1,979.80 1,979.80 1,978.65 1,979.41 0.0K
11:54 1,979.57 1,981.31 1,979.57 1,981.31 0.0K
11:55 1,981.71 1,983.40 1,981.71 1,983.40 0.0K
11:56 1,983.90 1,983.90 1,983.72 1,983.89 0.0K
11:57 1,983.89 1,983.89 1,983.28 1,983.87 0.0K
11:58 1,983.98 1,984.37 1,983.98 1,984.12 0.0K
11:59 1,984.02 1,984.02 1,983.26 1,983.45 0.0K
12:00 1,983.64 1,983.64 1,982.99 1,983.23 0.0K
12:01 1,982.96 1,982.96 1,982.11 1,982.11 0.0K
12:02 1,981.65 1,981.65 1,981.24 1,981.30 0.0K
12:03 1,981.23 1,981.94 1,980.74 1,981.94 0.0K
12:04 1,982.27 1,982.54 1,982.27 1,982.49 0.0K
12:05 1,982.41 1,983.00 1,982.41 1,982.81 0.0K
12:06 1,982.83 1,982.83 1,979.96 1,979.96 0.0K
12:07 1,979.72 1,980.00 1,979.42 1,980.00 0.0K
12:08 1,979.99 1,980.23 1,979.67 1,979.67 0.0K
12:09 1,979.51 1,979.51 1,978.16 1,978.16 0.0K
12:10 1,978.22 1,979.96 1,978.14 1,979.96 0.0K
12:11 1,980.12 1,980.93 1,979.45 1,979.45 0.0K
12:12 1,979.21 1,979.21 1,977.44 1,977.44 0.0K
12:13 1,977.43 1,978.29 1,977.43 1,978.29 0.0K
12:14 1,978.48 1,978.95 1,978.48 1,978.80 0.0K
12:15 1,978.75 1,978.75 1,977.42 1,977.95 0.0K
12:16 1,977.86 1,977.86 1,977.34 1,977.34 0.0K
12:17 1,977.22 1,977.22 1,976.63 1,976.72 0.0K
12:18 1,976.69 1,976.87 1,975.00 1,975.00 0.0K
12:19 1,974.71 1,974.71 1,973.72 1,973.65 0.0K
12:20 1,973.60 1,973.66 1,972.95 1,973.15 0.0K
12:21 1,973.21 1,973.21 1,972.54 1,972.59 0.0K
12:22 1,972.58 1,972.58 1,971.93 1,971.93 0.0K
12:23 1,971.88 1,973.15 1,971.88 1,973.19 0.0K
12:24 1,973.31 1,973.58 1,973.20 1,973.20 0.0K
12:25 1,973.22 1,973.29 1,972.73 1,973.01 0.0K
12:26 1,972.97 1,972.97 1,971.39 1,971.39 0.0K
12:27 1,971.57 1,973.27 1,971.57 1,973.27 0.0K
12:28 1,973.31 1,976.77 1,973.31 1,976.77 0.0K
12:29 1,977.05 1,978.51 1,977.05 1,978.51 0.0K
12:30 1,978.61 1,979.15 1,978.61 1,979.15 0.0K
12:31 1,979.28 1,979.56 1,979.28 1,979.56 0.0K
12:32 1,979.58 1,979.58 1,979.13 1,979.50 0.0K
12:33 1,979.59 1,980.86 1,979.59 1,980.89 0.0K
12:34 1,980.89 1,980.89 1,980.02 1,980.27 0.0K
12:35 1,980.38 1,981.70 1,980.38 1,981.70 0.0K
12:36 1,981.78 1,983.10 1,981.78 1,983.10 0.0K
12:37 1,983.20 1,984.45 1,983.20 1,984.45 0.0K
12:38 1,984.51 1,984.68 1,983.85 1,984.15 0.0K
12:39 1,984.32 1,984.35 1,984.14 1,984.29 0.0K
12:40 1,983.91 1,983.91 1,983.13 1,983.40 0.0K
12:41 1,983.40 1,983.46 1,982.72 1,982.72 0.0K
12:42 1,982.56 1,982.56 1,982.17 1,982.38 0.0K
12:43 1,982.45 1,983.70 1,982.45 1,983.57 0.0K
12:44 1,983.51 1,983.68 1,983.41 1,983.41 0.0K
12:45 1,983.23 1,983.23 1,982.89 1,983.15 0.0K
12:46 1,983.11 1,983.11 1,981.77 1,981.91 0.0K
12:47 1,981.88 1,982.27 1,981.88 1,982.03 0.0K
12:48 1,982.00 1,982.00 1,980.01 1,980.01 0.0K
12:49 1,979.83 1,979.83 1,978.13 1,978.53 0.0K
12:50 1,978.41 1,979.16 1,978.09 1,978.66 0.0K
12:51 1,978.66 1,979.95 1,978.66 1,979.95 0.0K
12:52 1,979.95 1,980.46 1,979.95 1,980.23 0.0K
12:53 1,980.20 1,980.40 1,980.12 1,980.40 0.0K
12:54 1,980.45 1,980.68 1,980.45 1,980.61 0.0K
12:55 1,980.58 1,981.31 1,980.31 1,981.31 0.0K
12:56 1,981.42 1,982.47 1,981.42 1,982.47 0.0K
12:57 1,982.63 1,984.13 1,982.63 1,984.13 0.0K
12:58 1,984.22 1,984.66 1,984.22 1,984.50 0.0K
12:59 1,984.25 1,984.45 1,984.25 1,984.45 0.0K
13:00 1,978.57 1,982.07 1,978.57 1,982.07 0.0K
13:01 1,982.56 1,983.65 1,982.49 1,983.65 0.0K
13:02 1,984.06 1,985.33 1,984.06 1,985.08 0.0K
13:03 1,985.17 1,986.26 1,985.17 1,986.24 0.0K
13:04 1,986.23 1,986.59 1,986.13 1,986.59 0.0K
13:05 1,986.70 1,987.39 1,986.70 1,987.39 0.0K
13:06 1,987.52 1,987.69 1,987.21 1,987.69 0.0K
13:07 1,987.74 1,987.96 1,987.74 1,987.96 0.0K
13:08 1,988.07 1,989.29 1,988.07 1,989.29 0.0K
13:09 1,989.38 1,989.86 1,989.01 1,989.01 0.0K
13:10 1,988.99 1,988.99 1,988.74 1,988.74 0.0K
13:11 1,988.68 1,988.68 1,987.84 1,987.84 0.0K
13:12 1,987.87 1,988.46 1,987.87 1,988.12 0.0K
13:13 1,988.13 1,988.16 1,987.94 1,987.98 0.0K
13:14 1,988.01 1,988.66 1,988.01 1,988.66 0.0K
13:15 1,988.74 1,988.78 1,988.44 1,988.75 0.0K
13:16 1,988.74 1,989.35 1,988.74 1,989.35 0.0K
13:17 1,989.80 1,990.27 1,989.80 1,990.27 0.0K
13:18 1,990.30 1,990.38 1,990.30 1,990.38 0.0K
13:19 1,990.43 1,990.67 1,990.21 1,990.21 0.0K
13:20 1,990.14 1,990.14 1,989.91 1,989.95 0.0K
13:21 1,989.98 1,990.36 1,989.92 1,990.39 0.0K
13:22 1,990.41 1,990.41 1,989.82 1,989.88 0.0K
13:23 1,989.87 1,989.87 1,989.03 1,989.03 0.0K
13:24 1,988.86 1,989.38 1,988.78 1,989.38 0.0K
13:25 1,989.41 1,989.84 1,989.02 1,989.84 0.0K
13:26 1,989.88 1,990.00 1,988.72 1,988.72 0.0K
13:27 1,988.56 1,989.19 1,988.56 1,989.19 0.0K
13:28 1,989.24 1,989.24 1,988.52 1,988.52 0.0K
13:29 1,988.28 1,988.28 1,986.39 1,986.39 0.0K
13:30 1,986.75 1,987.45 1,986.75 1,987.25 0.0K
13:31 1,987.38 1,987.56 1,986.72 1,986.72 0.0K
13:32 1,986.58 1,986.58 1,985.94 1,985.87 0.0K
13:33 1,985.72 1,985.72 1,983.93 1,983.93 0.0K
13:34 1,983.70 1,983.70 1,982.39 1,982.39 0.0K
13:35 1,982.40 1,982.92 1,982.33 1,982.33 0.0K
13:36 1,982.06 1,982.06 1,981.21 1,981.50 0.0K
13:37 1,981.40 1,981.40 1,978.81 1,978.81 0.0K
13:38 1,978.85 1,979.35 1,978.85 1,979.26 0.0K
13:39 1,979.32 1,979.59 1,978.82 1,979.59 0.0K
13:40 1,980.08 1,980.08 1,979.54 1,979.54 0.0K
13:41 1,979.47 1,979.47 1,978.95 1,979.35 0.0K
13:42 1,979.37 1,979.57 1,979.33 1,979.57 0.0K
13:43 1,979.61 1,980.82 1,979.61 1,980.82 0.0K
13:44 1,981.02 1,982.15 1,981.02 1,982.15 0.0K
13:45 1,982.15 1,982.15 1,980.32 1,980.32 0.0K
13:46 1,980.39 1,981.22 1,980.29 1,981.22 0.0K
13:47 1,981.18 1,981.18 1,980.24 1,980.35 0.0K
13:48 1,980.37 1,980.37 1,980.13 1,980.16 0.0K
13:49 1,980.20 1,980.76 1,980.20 1,980.76 0.0K
13:50 1,980.87 1,981.16 1,980.87 1,981.04 0.0K
13:51 1,981.10 1,981.10 1,980.51 1,980.95 0.0K
13:52 1,980.92 1,982.30 1,980.84 1,982.30 0.0K
13:53 1,982.29 1,983.55 1,982.29 1,983.55 0.0K
13:54 1,983.78 1,985.17 1,983.78 1,985.17 0.0K
13:55 1,985.23 1,985.67 1,985.23 1,985.67 0.0K
13:56 1,985.74 1,986.50 1,985.74 1,986.50 0.0K
13:57 1,986.49 1,987.05 1,986.49 1,987.05 0.0K
13:58 1,987.31 1,987.56 1,987.16 1,987.16 0.0K
13:59 1,987.00 1,987.00 1,985.81 1,985.81 0.0K
14:00 1,985.71 1,986.26 1,985.43 1,986.24 0.0K
14:01 1,986.13 1,986.38 1,986.02 1,986.38 0.0K
14:02 1,986.38 1,986.38 1,985.57 1,985.57 0.0K
14:03 1,985.42 1,985.42 1,982.62 1,982.68 0.0K
14:04 1,982.81 1,984.57 1,982.81 1,984.54 0.0K
14:05 1,984.78 1,985.45 1,984.78 1,985.45 0.0K
14:06 1,985.53 1,985.66 1,985.07 1,985.07 0.0K
14:07 1,985.04 1,985.04 1,984.34 1,984.40 0.0K
14:08 1,984.49 1,985.26 1,984.49 1,985.26 0.0K
14:09 1,985.30 1,985.37 1,985.30 1,985.42 0.0K
14:10 1,985.45 1,985.78 1,985.38 1,985.72 0.0K
14:11 1,985.96 1,986.41 1,985.96 1,986.44 0.0K
14:12 1,986.47 1,986.74 1,986.47 1,986.55 0.0K
14:13 1,986.67 1,987.20 1,986.67 1,986.93 0.0K
14:14 1,986.91 1,986.91 1,983.52 1,984.78 0.0K
14:15 1,984.92 1,987.29 1,984.92 1,987.29 0.0K
14:16 1,987.38 1,988.05 1,987.38 1,987.80 0.0K
14:17 1,987.75 1,987.75 1,987.41 1,987.41 0.0K
14:18 1,987.39 1,987.39 1,986.42 1,986.42 0.0K
14:19 1,986.37 1,987.05 1,986.37 1,986.66 0.0K
14:20 1,986.63 1,987.77 1,986.63 1,987.77 0.0K
14:21 1,987.95 1,988.56 1,987.95 1,988.48 0.0K
14:22 1,988.50 1,988.55 1,987.92 1,987.92 0.0K
14:23 1,987.80 1,987.80 1,985.14 1,985.21 0.0K
14:24 1,985.18 1,985.18 1,984.81 1,985.05 0.0K
14:25 1,984.97 1,984.97 1,984.65 1,984.65 0.0K
14:26 1,984.57 1,984.88 1,983.29 1,983.48 0.0K
14:27 1,983.52 1,983.68 1,983.52 1,983.64 0.0K
14:28 1,983.62 1,983.62 1,982.33 1,982.33 0.0K
14:29 1,982.26 1,982.26 1,980.51 1,980.65 0.0K
14:30 1,981.20 1,981.67 1,981.20 1,981.67 0.0K
14:31 1,981.78 1,983.24 1,981.47 1,983.24 0.0K
14:32 1,984.03 1,984.39 1,984.03 1,984.24 0.0K
14:33 1,984.20 1,984.20 1,982.43 1,982.81 0.0K
14:34 1,982.73 1,982.73 1,982.43 1,982.50 0.0K
14:35 1,982.59 1,982.59 1,982.27 1,982.31 0.0K
14:36 1,982.34 1,982.36 1,981.70 1,981.80 0.0K
14:37 1,981.93 1,982.25 1,981.33 1,981.33 0.0K
14:38 1,981.42 1,981.45 1,981.24 1,981.24 0.0K
14:39 1,981.13 1,981.59 1,981.13 1,981.59 0.0K
14:40 1,981.59 1,981.59 1,980.04 1,980.30 0.0K
14:41 1,980.31 1,980.31 1,979.89 1,980.04 0.0K
14:42 1,979.82 1,979.82 1,979.33 1,979.58 0.0K
14:43 1,979.56 1,979.56 1,978.62 1,978.61 0.0K
14:44 1,978.61 1,978.61 1,977.00 1,977.00 0.0K
14:45 1,976.86 1,977.20 1,976.23 1,977.20 0.0K
14:46 1,977.18 1,977.36 1,976.94 1,977.07 0.0K
14:47 1,977.16 1,978.65 1,977.16 1,978.67 0.0K
14:48 1,978.75 1,978.99 1,978.75 1,978.93 0.0K
14:49 1,978.87 1,978.87 1,978.54 1,978.59 0.0K
14:50 1,978.66 1,978.66 1,976.48 1,976.54 0.0K
14:51 1,976.47 1,976.47 1,975.64 1,975.64 0.0K
14:52 1,975.54 1,975.55 1,975.21 1,975.31 0.0K
14:53 1,975.28 1,975.28 1,974.22 1,974.22 0.0K
14:54 1,974.22 1,974.27 1,973.82 1,974.17 0.0K
14:55 1,974.21 1,976.09 1,974.14 1,976.09 0.0K
14:56 1,975.96 1,977.98 1,975.96 1,977.98 0.0K
14:57 1,978.31 1,978.31 1,977.40 1,977.40 0.0K
14:58 1,977.51 1,978.38 1,977.51 1,978.30 0.0K
14:59 1,978.35 1,978.35 1,976.54 1,976.54 0.0K
15:00 1,976.51 1,978.25 1,976.43 1,977.62 0.0K
15:01 1,977.71 1,977.89 1,976.41 1,976.41 0.0K
15:02 1,976.38 1,976.46 1,974.81 1,974.81 0.0K
15:03 1,974.62 1,975.12 1,974.62 1,974.91 0.0K
15:04 1,974.69 1,974.69 1,973.22 1,973.42 0.0K
15:05 1,973.59 1,975.41 1,973.59 1,974.99 0.0K
15:06 1,975.05 1,975.73 1,975.00 1,975.44 0.0K
15:07 1,975.22 1,975.22 1,974.64 1,974.99 0.0K
15:08 1,975.21 1,975.84 1,975.21 1,975.57 0.0K
15:09 1,975.54 1,975.54 1,974.42 1,974.42 0.0K
15:10 1,974.35 1,974.75 1,974.14 1,974.72 0.0K
15:11 1,974.64 1,975.73 1,974.34 1,975.73 0.0K
15:12 1,975.75 1,975.75 1,974.99 1,974.99 0.0K
15:13 1,974.66 1,974.66 1,974.23 1,974.52 0.0K
15:14 1,974.51 1,974.51 1,973.20 1,973.29 0.0K
15:15 1,973.27 1,973.48 1,972.00 1,972.00 0.0K
15:16 1,971.99 1,972.26 1,971.64 1,971.65 0.0K
15:17 1,972.15 1,972.15 1,970.73 1,971.56 0.0K
15:18 1,971.66 1,971.66 1,971.10 1,971.24 0.0K
15:19 1,971.24 1,971.24 1,970.68 1,970.69 0.0K
15:20 1,971.03 1,971.06 1,969.44 1,969.67 0.0K
15:21 1,969.73 1,970.53 1,969.60 1,970.53 0.0K
15:22 1,970.44 1,970.44 1,968.64 1,968.56 0.0K
15:23 1,968.53 1,968.70 1,967.93 1,967.93 0.0K
15:24 1,968.09 1,968.67 1,968.09 1,968.16 0.0K
15:25 1,968.17 1,968.17 1,967.73 1,967.71 0.0K
15:26 1,967.72 1,968.99 1,967.72 1,968.99 0.0K
15:27 1,968.94 1,969.70 1,968.53 1,969.70 0.0K
15:28 1,969.73 1,970.76 1,969.14 1,969.14 0.0K
15:29 1,968.58 1,968.90 1,968.44 1,968.90 0.0K
15:30 1,969.00 1,970.32 1,968.79 1,970.32 0.0K
15:31 1,970.62 1,972.64 1,970.62 1,972.64 0.0K
15:32 1,972.58 1,972.58 1,971.43 1,971.43 0.0K
15:33 1,971.47 1,973.18 1,971.33 1,973.18 0.0K
15:34 1,972.92 1,972.92 1,970.42 1,970.42 0.0K
15:35 1,970.35 1,970.35 1,967.71 1,967.87 0.0K
15:36 1,967.76 1,967.76 1,966.73 1,967.05 0.0K
15:37 1,967.06 1,968.28 1,967.06 1,967.27 0.0K
15:38 1,967.28 1,967.76 1,966.42 1,966.42 0.0K
15:39 1,966.33 1,966.42 1,965.68 1,966.29 0.0K
15:40 1,966.26 1,967.64 1,966.26 1,967.64 0.0K
15:41 1,967.77 1,968.86 1,967.77 1,968.42 0.0K
15:42 1,968.34 1,969.30 1,967.74 1,968.41 0.0K
15:43 1,967.91 1,967.91 1,967.22 1,967.48 0.0K
15:44 1,967.47 1,967.83 1,966.99 1,967.83 0.0K
15:45 1,968.01 1,969.76 1,968.01 1,969.44 0.0K
15:46 1,969.62 1,969.69 1,966.40 1,966.83 0.0K
15:47 1,966.89 1,968.78 1,966.89 1,968.57 0.0K
15:48 1,968.71 1,969.65 1,968.57 1,969.57 0.0K
15:49 1,969.76 1,970.51 1,969.36 1,970.51 0.0K
15:50 1,971.72 1,972.43 1,970.94 1,972.02 0.0K
15:51 1,972.00 1,972.00 1,970.32 1,970.29 0.0K
15:52 1,969.84 1,971.89 1,969.84 1,971.89 0.0K
15:53 1,972.08 1,972.55 1,972.08 1,972.29 0.0K
15:54 1,973.00 1,976.17 1,973.00 1,976.17 0.0K
15:55 1,974.37 1,975.26 1,974.15 1,975.10 0.0K
15:56 1,975.15 1,975.15 1,973.64 1,973.85 0.0K
15:57 1,974.12 1,974.52 1,973.74 1,974.52 0.0K
15:58 1,974.84 1,974.97 1,974.63 1,974.63 0.0K
15:59 1,974.56 1,974.56 1,971.48 1,972.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음