Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,517.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,054.31 2,054.88 2,053.52 2,053.52 0.0K
09:31 2,053.00 2,053.00 2,048.03 2,048.03 0.0K
09:32 2,047.35 2,048.23 2,044.87 2,044.87 0.0K
09:33 2,044.79 2,044.79 2,040.76 2,040.76 0.0K
09:34 2,040.87 2,041.18 2,040.31 2,040.31 0.0K
09:35 2,040.00 2,040.00 2,038.47 2,039.70 0.0K
09:36 2,040.06 2,044.36 2,040.06 2,044.36 0.0K
09:37 2,044.87 2,045.84 2,044.87 2,045.52 0.0K
09:38 2,045.77 2,046.01 2,045.48 2,045.60 0.0K
09:39 2,045.21 2,045.21 2,043.84 2,043.84 0.0K
09:40 2,044.21 2,045.70 2,044.01 2,045.24 0.0K
09:41 2,044.83 2,044.83 2,043.31 2,043.86 0.0K
09:42 2,044.02 2,045.49 2,044.02 2,045.49 0.0K
09:43 2,045.49 2,045.81 2,045.20 2,045.81 0.0K
09:44 2,046.19 2,048.53 2,046.02 2,048.53 0.0K
09:45 2,048.60 2,049.98 2,048.43 2,049.30 0.0K
09:46 2,049.48 2,049.80 2,048.64 2,048.95 0.0K
09:47 2,049.34 2,051.25 2,049.34 2,051.30 0.0K
09:48 2,051.58 2,052.49 2,051.44 2,052.37 0.0K
09:49 2,052.21 2,052.25 2,051.61 2,051.61 0.0K
09:50 2,051.28 2,052.03 2,050.81 2,052.03 0.0K
09:51 2,052.33 2,052.76 2,051.96 2,052.76 0.0K
09:52 2,053.50 2,054.16 2,053.43 2,054.20 0.0K
09:53 2,054.20 2,054.51 2,053.18 2,053.18 0.0K
09:54 2,053.20 2,053.26 2,052.89 2,053.16 0.0K
09:55 2,052.88 2,052.88 2,051.27 2,051.58 0.0K
09:56 2,052.19 2,052.41 2,051.83 2,051.98 0.0K
09:57 2,051.90 2,051.90 2,050.27 2,050.44 0.0K
09:58 2,050.49 2,050.49 2,049.54 2,049.54 0.0K
09:59 2,048.72 2,048.80 2,046.80 2,046.80 0.0K
10:00 2,050.39 2,051.48 2,049.84 2,051.15 0.0K
10:01 2,050.87 2,051.81 2,049.50 2,051.81 0.0K
10:02 2,051.69 2,053.57 2,051.39 2,053.57 0.0K
10:03 2,053.86 2,056.51 2,053.86 2,056.51 0.0K
10:04 2,056.63 2,057.49 2,056.63 2,057.45 0.0K
10:05 2,057.72 2,060.02 2,057.72 2,060.02 0.0K
10:06 2,060.01 2,061.30 2,060.01 2,060.71 0.0K
10:07 2,061.17 2,061.17 2,058.33 2,058.46 0.0K
10:08 2,058.30 2,058.90 2,057.12 2,058.90 0.0K
10:09 2,058.82 2,058.82 2,057.27 2,057.27 0.0K
10:10 2,057.20 2,057.20 2,056.36 2,056.36 0.0K
10:11 2,056.58 2,057.02 2,055.63 2,055.95 0.0K
10:12 2,055.62 2,055.62 2,053.54 2,054.08 0.0K
10:13 2,054.32 2,056.54 2,054.32 2,056.54 0.0K
10:14 2,056.73 2,057.34 2,056.73 2,056.95 0.0K
10:15 2,056.92 2,058.36 2,056.92 2,058.36 0.0K
10:16 2,058.46 2,059.39 2,058.35 2,058.93 0.0K
10:17 2,058.94 2,059.63 2,058.73 2,059.63 0.0K
10:18 2,059.71 2,059.71 2,059.30 2,059.40 0.0K
10:19 2,059.42 2,059.56 2,059.02 2,059.06 0.0K
10:20 2,059.11 2,059.76 2,059.11 2,059.62 0.0K
10:21 2,059.60 2,060.05 2,059.33 2,060.05 0.0K
10:22 2,060.20 2,061.28 2,060.20 2,061.27 0.0K
10:23 2,061.29 2,062.35 2,061.29 2,062.35 0.0K
10:24 2,062.52 2,062.75 2,062.08 2,062.38 0.0K
10:25 2,062.43 2,062.43 2,061.63 2,062.07 0.0K
10:26 2,062.06 2,062.27 2,061.82 2,062.27 0.0K
10:27 2,062.18 2,062.78 2,062.18 2,062.78 0.0K
10:28 2,063.15 2,063.25 2,062.74 2,063.23 0.0K
10:29 2,063.14 2,063.31 2,062.93 2,063.14 0.0K
10:30 2,063.16 2,063.59 2,063.16 2,063.17 0.0K
10:31 2,062.86 2,062.86 2,061.73 2,061.73 0.0K
10:32 2,061.77 2,062.11 2,061.21 2,061.45 0.0K
10:33 2,061.65 2,061.65 2,060.32 2,060.32 0.0K
10:34 2,060.30 2,061.48 2,060.22 2,061.48 0.0K
10:35 2,061.49 2,061.87 2,061.42 2,061.72 0.0K
10:36 2,061.90 2,062.68 2,061.90 2,062.57 0.0K
10:37 2,063.02 2,063.81 2,063.02 2,063.58 0.0K
10:38 2,063.64 2,063.64 2,062.73 2,062.77 0.0K
10:39 2,062.86 2,064.24 2,062.86 2,064.24 0.0K
10:40 2,064.50 2,065.35 2,064.50 2,065.14 0.0K
10:41 2,065.18 2,065.41 2,065.02 2,065.41 0.0K
10:42 2,065.39 2,065.86 2,065.10 2,065.69 0.0K
10:43 2,065.70 2,065.88 2,064.82 2,064.82 0.0K
10:44 2,064.87 2,064.87 2,064.01 2,064.01 0.0K
10:45 2,063.97 2,065.13 2,063.86 2,065.13 0.0K
10:46 2,065.18 2,065.91 2,065.14 2,065.80 0.0K
10:47 2,065.84 2,066.21 2,065.73 2,066.21 0.0K
10:48 2,066.25 2,066.46 2,066.25 2,066.32 0.0K
10:49 2,066.30 2,066.99 2,066.30 2,066.99 0.0K
10:50 2,066.98 2,067.17 2,066.88 2,067.17 0.0K
10:51 2,067.18 2,067.56 2,066.97 2,067.56 0.0K
10:52 2,067.50 2,067.71 2,067.36 2,067.71 0.0K
10:53 2,067.76 2,067.76 2,067.64 2,067.74 0.0K
10:54 2,067.75 2,068.06 2,067.60 2,068.06 0.0K
10:55 2,068.21 2,069.17 2,068.21 2,069.17 0.0K
10:56 2,069.28 2,069.56 2,069.28 2,069.41 0.0K
10:57 2,069.25 2,069.25 2,069.04 2,069.06 0.0K
10:58 2,069.11 2,070.45 2,069.11 2,070.45 0.0K
10:59 2,070.57 2,071.00 2,070.57 2,071.00 0.0K
11:00 2,070.95 2,070.95 2,070.44 2,070.79 0.0K
11:01 2,070.81 2,070.81 2,069.83 2,069.99 0.0K
11:02 2,070.09 2,070.25 2,069.94 2,069.88 0.0K
11:03 2,069.87 2,069.87 2,069.32 2,069.83 0.0K
11:04 2,069.90 2,070.97 2,069.90 2,070.97 0.0K
11:05 2,071.13 2,071.51 2,071.13 2,071.51 0.0K
11:06 2,071.48 2,071.95 2,071.48 2,071.74 0.0K
11:07 2,071.54 2,071.54 2,071.06 2,071.07 0.0K
11:08 2,071.24 2,071.31 2,070.81 2,070.98 0.0K
11:09 2,071.05 2,071.25 2,070.99 2,071.10 0.0K
11:10 2,071.09 2,071.17 2,070.98 2,071.17 0.0K
11:11 2,071.08 2,071.16 2,070.52 2,070.58 0.0K
11:12 2,070.43 2,070.43 2,070.23 2,070.41 0.0K
11:13 2,070.44 2,070.85 2,070.44 2,070.85 0.0K
11:14 2,070.81 2,071.26 2,070.69 2,071.26 0.0K
11:15 2,071.30 2,072.00 2,070.92 2,071.03 0.0K
11:16 2,071.08 2,072.19 2,071.08 2,072.19 0.0K
11:17 2,072.07 2,072.58 2,072.07 2,072.18 0.0K
11:18 2,072.25 2,072.25 2,071.91 2,072.23 0.0K
11:19 2,072.21 2,072.25 2,072.02 2,072.02 0.0K
11:20 2,072.04 2,072.04 2,070.63 2,071.04 0.0K
11:21 2,071.25 2,071.25 2,070.79 2,071.16 0.0K
11:22 2,071.24 2,071.55 2,071.24 2,071.41 0.0K
11:23 2,071.29 2,071.82 2,071.29 2,071.82 0.0K
11:24 2,071.85 2,071.85 2,071.34 2,071.34 0.0K
11:25 2,071.34 2,072.06 2,071.34 2,072.06 0.0K
11:26 2,072.04 2,072.50 2,072.04 2,072.50 0.0K
11:27 2,072.80 2,072.99 2,072.66 2,072.99 0.0K
11:28 2,073.11 2,073.51 2,073.11 2,073.23 0.0K
11:29 2,073.23 2,073.23 2,072.24 2,072.24 0.0K
11:30 2,072.41 2,072.41 2,071.24 2,071.24 0.0K
11:31 2,071.24 2,071.24 2,070.10 2,070.10 0.0K
11:32 2,070.05 2,070.05 2,068.36 2,068.36 0.0K
11:33 2,068.34 2,069.96 2,068.34 2,069.96 0.0K
11:34 2,069.97 2,069.97 2,068.90 2,068.90 0.0K
11:35 2,068.76 2,069.69 2,068.49 2,069.69 0.0K
11:36 2,069.72 2,069.72 2,069.34 2,069.36 0.0K
11:37 2,069.50 2,070.16 2,069.50 2,070.16 0.0K
11:38 2,070.08 2,070.08 2,069.69 2,069.77 0.0K
11:39 2,069.70 2,069.70 2,068.34 2,068.35 0.0K
11:40 2,068.33 2,068.38 2,067.91 2,067.94 0.0K
11:41 2,067.96 2,068.26 2,067.94 2,068.26 0.0K
11:42 2,068.36 2,068.36 2,067.02 2,067.02 0.0K
11:43 2,066.94 2,066.94 2,065.52 2,065.52 0.0K
11:44 2,065.38 2,065.38 2,064.43 2,064.43 0.0K
11:45 2,064.20 2,064.20 2,063.84 2,063.86 0.0K
11:46 2,063.80 2,063.92 2,063.19 2,063.51 0.0K
11:47 2,063.50 2,063.50 2,063.04 2,063.08 0.0K
11:48 2,063.09 2,063.09 2,062.22 2,062.99 0.0K
11:49 2,063.02 2,063.06 2,062.62 2,062.62 0.0K
11:50 2,062.48 2,062.48 2,062.29 2,062.29 0.0K
11:51 2,062.12 2,062.12 2,061.59 2,061.59 0.0K
11:52 2,061.60 2,061.75 2,061.47 2,061.63 0.0K
11:53 2,061.61 2,061.95 2,061.61 2,061.62 0.0K
11:54 2,061.42 2,061.42 2,060.00 2,060.00 0.0K
11:55 2,059.90 2,059.90 2,057.37 2,057.37 0.0K
11:56 2,057.05 2,057.05 2,055.52 2,057.06 0.0K
11:57 2,056.92 2,056.92 2,055.97 2,055.97 0.0K
11:58 2,055.96 2,056.47 2,055.41 2,056.47 0.0K
11:59 2,056.54 2,056.54 2,055.84 2,055.94 0.0K
12:00 2,055.90 2,056.88 2,055.90 2,056.88 0.0K
12:01 2,057.03 2,057.34 2,056.91 2,057.34 0.0K
12:02 2,057.30 2,057.36 2,057.19 2,057.19 0.0K
12:03 2,056.91 2,056.91 2,054.74 2,054.74 0.0K
12:04 2,054.67 2,055.04 2,054.14 2,054.91 0.0K
12:05 2,054.98 2,056.02 2,054.98 2,056.02 0.0K
12:06 2,055.97 2,055.97 2,055.40 2,055.78 0.0K
12:07 2,055.72 2,056.10 2,055.72 2,056.10 0.0K
12:08 2,056.24 2,056.98 2,056.24 2,056.98 0.0K
12:09 2,056.88 2,057.36 2,056.88 2,057.36 0.0K
12:10 2,057.34 2,057.34 2,055.72 2,056.29 0.0K
12:11 2,056.29 2,056.29 2,055.42 2,055.79 0.0K
12:12 2,055.80 2,056.10 2,055.54 2,055.54 0.0K
12:13 2,055.26 2,055.26 2,054.63 2,055.29 0.0K
12:14 2,055.42 2,055.65 2,054.61 2,054.61 0.0K
12:15 2,054.48 2,054.48 2,053.09 2,053.09 0.0K
12:16 2,053.06 2,053.06 2,050.98 2,050.96 0.0K
12:17 2,050.54 2,052.39 2,050.54 2,052.39 0.0K
12:18 2,052.53 2,052.68 2,052.11 2,052.15 0.0K
12:19 2,051.97 2,052.11 2,051.81 2,051.81 0.0K
12:20 2,051.80 2,051.80 2,051.01 2,051.39 0.0K
12:21 2,051.64 2,051.87 2,051.54 2,051.87 0.0K
12:22 2,051.96 2,052.25 2,051.84 2,052.20 0.0K
12:23 2,052.23 2,052.31 2,051.93 2,052.11 0.0K
12:24 2,052.15 2,052.15 2,051.33 2,051.33 0.0K
12:25 2,051.18 2,053.25 2,051.10 2,053.25 0.0K
12:26 2,053.37 2,054.69 2,053.37 2,054.69 0.0K
12:27 2,054.74 2,054.76 2,054.03 2,054.03 0.0K
12:28 2,053.94 2,054.08 2,053.81 2,053.81 0.0K
12:29 2,053.80 2,054.07 2,053.80 2,054.07 0.0K
12:30 2,053.89 2,053.89 2,053.45 2,053.68 0.0K
12:31 2,053.82 2,054.66 2,053.82 2,054.66 0.0K
12:32 2,054.65 2,054.65 2,054.20 2,054.62 0.0K
12:33 2,054.67 2,055.01 2,054.67 2,055.01 0.0K
12:34 2,055.16 2,055.66 2,055.16 2,055.70 0.0K
12:35 2,055.78 2,055.78 2,055.74 2,055.79 0.0K
12:36 2,055.88 2,056.51 2,055.88 2,056.51 0.0K
12:37 2,056.51 2,057.61 2,056.51 2,057.61 0.0K
12:38 2,057.69 2,057.69 2,057.00 2,057.07 0.0K
12:39 2,057.10 2,057.22 2,056.82 2,056.85 0.0K
12:40 2,056.80 2,056.85 2,055.94 2,055.96 0.0K
12:41 2,055.92 2,055.92 2,053.94 2,054.65 0.0K
12:42 2,054.88 2,055.66 2,054.88 2,055.15 0.0K
12:43 2,055.07 2,055.69 2,055.07 2,055.69 0.0K
12:44 2,055.61 2,055.87 2,055.61 2,055.87 0.0K
12:45 2,055.82 2,055.82 2,055.39 2,055.39 0.0K
12:46 2,055.26 2,055.88 2,055.22 2,055.63 0.0K
12:47 2,055.61 2,055.68 2,054.54 2,054.54 0.0K
12:48 2,054.54 2,054.60 2,053.99 2,053.99 0.0K
12:49 2,053.89 2,053.89 2,052.83 2,052.83 0.0K
12:50 2,052.70 2,053.99 2,052.70 2,053.99 0.0K
12:51 2,054.31 2,054.43 2,053.91 2,053.93 0.0K
12:52 2,053.90 2,053.90 2,052.53 2,052.53 0.0K
12:53 2,052.44 2,052.44 2,052.13 2,052.13 0.0K
12:54 2,052.11 2,053.18 2,052.11 2,052.77 0.0K
12:55 2,052.76 2,053.06 2,052.62 2,053.06 0.0K
12:56 2,053.13 2,053.96 2,053.13 2,053.80 0.0K
12:57 2,053.65 2,053.65 2,053.01 2,053.01 0.0K
12:58 2,052.88 2,052.88 2,052.44 2,052.52 0.0K
12:59 2,052.69 2,052.75 2,052.42 2,052.46 0.0K
13:00 2,052.57 2,052.85 2,052.57 2,052.85 0.0K
13:01 2,052.99 2,054.51 2,052.99 2,054.51 0.0K
13:02 2,054.62 2,055.46 2,054.62 2,055.46 0.0K
13:03 2,055.63 2,056.55 2,055.63 2,056.55 0.0K
13:04 2,056.70 2,057.66 2,056.70 2,057.66 0.0K
13:05 2,057.78 2,057.89 2,057.18 2,057.18 0.0K
13:06 2,057.31 2,057.98 2,057.31 2,057.98 0.0K
13:07 2,058.03 2,059.06 2,057.92 2,058.92 0.0K
13:08 2,058.85 2,059.06 2,058.77 2,059.06 0.0K
13:09 2,059.12 2,059.39 2,059.12 2,059.39 0.0K
13:10 2,059.44 2,059.57 2,059.44 2,059.53 0.0K
13:11 2,059.55 2,059.67 2,059.40 2,059.53 0.0K
13:12 2,059.56 2,059.79 2,059.56 2,059.81 0.0K
13:13 2,059.83 2,059.83 2,059.54 2,059.73 0.0K
13:14 2,059.88 2,059.96 2,059.82 2,059.86 0.0K
13:15 2,059.91 2,060.29 2,059.91 2,060.29 0.0K
13:16 2,060.30 2,060.45 2,060.30 2,060.52 0.0K
13:17 2,060.57 2,061.50 2,060.57 2,061.37 0.0K
13:18 2,061.37 2,061.87 2,061.37 2,061.65 0.0K
13:19 2,061.67 2,061.67 2,061.50 2,061.50 0.0K
13:20 2,061.51 2,061.55 2,061.44 2,061.58 0.0K
13:21 2,061.51 2,061.57 2,061.51 2,061.57 0.0K
13:22 2,061.67 2,061.86 2,061.67 2,061.83 0.0K
13:23 2,061.72 2,061.78 2,061.72 2,061.75 0.0K
13:24 2,061.81 2,061.81 2,060.51 2,060.51 0.0K
13:25 2,060.50 2,060.67 2,060.50 2,060.58 0.0K
13:26 2,060.52 2,060.52 2,059.93 2,059.93 0.0K
13:27 2,059.94 2,059.94 2,058.06 2,058.06 0.0K
13:28 2,058.19 2,058.19 2,057.98 2,058.20 0.0K
13:29 2,058.16 2,058.59 2,058.16 2,058.46 0.0K
13:30 2,058.56 2,058.68 2,058.30 2,058.34 0.0K
13:31 2,058.36 2,058.85 2,058.27 2,058.77 0.0K
13:32 2,058.75 2,058.89 2,058.73 2,058.79 0.0K
13:33 2,058.62 2,058.65 2,058.62 2,058.63 0.0K
13:34 2,058.37 2,058.67 2,058.02 2,058.67 0.0K
13:35 2,058.81 2,058.85 2,058.37 2,058.37 0.0K
13:36 2,058.20 2,058.50 2,058.20 2,058.50 0.0K
13:37 2,058.30 2,058.30 2,057.82 2,057.82 0.0K
13:38 2,057.61 2,057.66 2,057.11 2,057.11 0.0K
13:39 2,057.01 2,057.01 2,056.54 2,056.54 0.0K
13:40 2,056.54 2,056.54 2,055.01 2,055.01 0.0K
13:41 2,055.04 2,055.04 2,054.31 2,054.31 0.0K
13:42 2,054.20 2,054.20 2,053.11 2,053.24 0.0K
13:43 2,053.20 2,053.57 2,052.91 2,052.91 0.0K
13:44 2,052.85 2,052.85 2,052.12 2,052.60 0.0K
13:45 2,052.60 2,052.70 2,052.34 2,052.34 0.0K
13:46 2,052.05 2,053.08 2,051.86 2,053.08 0.0K
13:47 2,053.17 2,053.79 2,053.17 2,053.54 0.0K
13:48 2,053.34 2,053.49 2,053.04 2,053.49 0.0K
13:49 2,053.53 2,054.06 2,053.53 2,054.06 0.0K
13:50 2,054.09 2,054.86 2,054.09 2,054.86 0.0K
13:51 2,054.96 2,055.28 2,054.77 2,054.77 0.0K
13:52 2,054.76 2,054.76 2,052.73 2,052.73 0.0K
13:53 2,052.68 2,052.97 2,052.68 2,052.72 0.0K
13:54 2,052.79 2,053.70 2,052.79 2,053.56 0.0K
13:55 2,053.67 2,053.76 2,053.40 2,053.40 0.0K
13:56 2,053.35 2,053.35 2,052.18 2,052.18 0.0K
13:57 2,052.16 2,052.75 2,052.14 2,052.75 0.0K
13:58 2,052.89 2,052.95 2,052.55 2,052.65 0.0K
13:59 2,052.60 2,052.67 2,052.60 2,052.71 0.0K
14:00 2,052.62 2,052.75 2,052.41 2,052.75 0.0K
14:01 2,052.77 2,053.79 2,052.77 2,053.79 0.0K
14:02 2,054.16 2,054.26 2,054.16 2,054.21 0.0K
14:03 2,054.19 2,054.26 2,054.14 2,054.19 0.0K
14:04 2,054.22 2,054.27 2,054.22 2,054.28 0.0K
14:05 2,054.26 2,054.26 2,054.11 2,054.33 0.0K
14:06 2,054.56 2,055.26 2,054.56 2,055.29 0.0K
14:07 2,055.34 2,056.15 2,055.34 2,056.15 0.0K
14:08 2,056.20 2,057.10 2,056.20 2,057.10 0.0K
14:09 2,057.20 2,057.47 2,057.20 2,057.36 0.0K
14:10 2,057.32 2,057.32 2,056.91 2,056.97 0.0K
14:11 2,057.07 2,057.17 2,057.02 2,057.12 0.0K
14:12 2,057.20 2,057.29 2,056.84 2,057.24 0.0K
14:13 2,057.20 2,057.20 2,056.83 2,056.93 0.0K
14:14 2,056.96 2,057.06 2,056.96 2,057.03 0.0K
14:15 2,056.95 2,057.47 2,056.93 2,057.43 0.0K
14:16 2,057.47 2,057.85 2,057.44 2,057.80 0.0K
14:17 2,057.83 2,057.87 2,057.31 2,057.39 0.0K
14:18 2,057.39 2,057.68 2,057.39 2,057.62 0.0K
14:19 2,057.62 2,057.87 2,057.54 2,057.87 0.0K
14:20 2,057.88 2,057.88 2,057.28 2,057.76 0.0K
14:21 2,057.79 2,057.79 2,057.43 2,057.43 0.0K
14:22 2,057.37 2,057.37 2,056.63 2,056.78 0.0K
14:23 2,057.02 2,057.25 2,057.02 2,057.12 0.0K
14:24 2,057.23 2,057.55 2,057.12 2,057.12 0.0K
14:25 2,057.03 2,057.03 2,056.32 2,056.32 0.0K
14:26 2,056.35 2,056.35 2,054.73 2,054.73 0.0K
14:27 2,054.64 2,055.63 2,054.64 2,055.53 0.0K
14:28 2,055.49 2,056.34 2,055.44 2,056.34 0.0K
14:29 2,056.45 2,057.00 2,056.45 2,057.00 0.0K
14:30 2,056.99 2,057.06 2,056.89 2,057.03 0.0K
14:31 2,057.18 2,057.95 2,057.18 2,057.95 0.0K
14:32 2,058.11 2,058.11 2,057.94 2,058.06 0.0K
14:33 2,058.04 2,058.04 2,057.38 2,057.59 0.0K
14:34 2,057.57 2,057.57 2,057.24 2,057.47 0.0K
14:35 2,057.51 2,057.67 2,057.31 2,057.31 0.0K
14:36 2,057.27 2,057.45 2,056.94 2,056.94 0.0K
14:37 2,056.97 2,057.29 2,056.97 2,057.22 0.0K
14:38 2,057.18 2,057.52 2,057.08 2,057.52 0.0K
14:39 2,057.50 2,057.69 2,057.50 2,057.63 0.0K
14:40 2,057.66 2,057.95 2,057.63 2,057.93 0.0K
14:41 2,058.11 2,058.11 2,057.72 2,057.72 0.0K
14:42 2,057.66 2,057.66 2,057.24 2,057.59 0.0K
14:43 2,057.66 2,058.67 2,057.66 2,058.67 0.0K
14:44 2,058.74 2,058.85 2,058.74 2,058.88 0.0K
14:45 2,058.89 2,059.63 2,058.89 2,059.24 0.0K
14:46 2,059.09 2,059.09 2,058.67 2,058.67 0.0K
14:47 2,058.60 2,058.73 2,058.28 2,058.38 0.0K
14:48 2,058.47 2,059.57 2,058.47 2,059.57 0.0K
14:49 2,059.65 2,060.37 2,059.65 2,060.34 0.0K
14:50 2,060.31 2,060.66 2,060.31 2,060.69 0.0K
14:51 2,060.74 2,061.19 2,060.74 2,061.04 0.0K
14:52 2,060.86 2,060.86 2,060.04 2,060.27 0.0K
14:53 2,060.32 2,060.55 2,060.21 2,060.21 0.0K
14:54 2,060.16 2,060.37 2,059.99 2,060.34 0.0K
14:55 2,060.24 2,060.45 2,060.24 2,060.33 0.0K
14:56 2,060.39 2,060.95 2,060.39 2,060.94 0.0K
14:57 2,060.80 2,060.80 2,060.01 2,060.01 0.0K
14:58 2,059.81 2,060.07 2,059.81 2,060.05 0.0K
14:59 2,060.09 2,060.17 2,059.81 2,059.81 0.0K
15:00 2,059.83 2,059.83 2,058.92 2,058.92 0.0K
15:01 2,059.02 2,059.65 2,059.02 2,059.65 0.0K
15:02 2,059.49 2,059.58 2,059.04 2,059.58 0.0K
15:03 2,059.63 2,060.16 2,059.63 2,060.16 0.0K
15:04 2,060.19 2,060.27 2,060.08 2,060.14 0.0K
15:05 2,060.20 2,060.25 2,060.01 2,060.12 0.0K
15:06 2,060.08 2,060.36 2,059.92 2,060.36 0.0K
15:07 2,060.41 2,060.41 2,060.01 2,060.01 0.0K
15:08 2,059.86 2,059.86 2,059.30 2,059.30 0.0K
15:09 2,059.31 2,059.55 2,058.54 2,058.54 0.0K
15:10 2,058.50 2,058.50 2,057.39 2,057.61 0.0K
15:11 2,057.71 2,058.26 2,057.71 2,058.08 0.0K
15:12 2,058.06 2,058.06 2,057.63 2,057.68 0.0K
15:13 2,057.62 2,058.57 2,057.62 2,058.57 0.0K
15:14 2,058.69 2,058.99 2,058.69 2,058.99 0.0K
15:15 2,058.99 2,059.16 2,058.99 2,059.21 0.0K
15:16 2,059.19 2,059.19 2,058.64 2,058.88 0.0K
15:17 2,058.89 2,058.89 2,058.83 2,058.80 0.0K
15:18 2,058.75 2,059.95 2,058.75 2,059.95 0.0K
15:19 2,060.16 2,060.29 2,060.04 2,060.15 0.0K
15:20 2,060.20 2,060.38 2,060.20 2,060.36 0.0K
15:21 2,060.53 2,060.68 2,059.88 2,059.95 0.0K
15:22 2,059.96 2,060.44 2,059.94 2,060.44 0.0K
15:23 2,060.39 2,060.49 2,060.32 2,060.52 0.0K
15:24 2,060.56 2,060.66 2,060.56 2,060.60 0.0K
15:25 2,060.43 2,060.76 2,060.43 2,060.76 0.0K
15:26 2,060.79 2,060.79 2,060.48 2,060.48 0.0K
15:27 2,060.40 2,060.89 2,060.40 2,060.83 0.0K
15:28 2,060.95 2,062.00 2,060.95 2,062.00 0.0K
15:29 2,062.11 2,062.37 2,062.11 2,062.35 0.0K
15:30 2,062.58 2,062.58 2,062.03 2,062.30 0.0K
15:31 2,062.51 2,063.17 2,062.51 2,063.10 0.0K
15:32 2,063.05 2,063.05 2,062.54 2,062.87 0.0K
15:33 2,062.97 2,063.07 2,062.78 2,062.92 0.0K
15:34 2,062.95 2,062.95 2,062.72 2,062.72 0.0K
15:35 2,062.22 2,062.82 2,062.22 2,062.33 0.0K
15:36 2,062.27 2,062.36 2,061.84 2,061.91 0.0K
15:37 2,062.05 2,063.28 2,062.05 2,063.28 0.0K
15:38 2,063.17 2,063.26 2,062.99 2,062.99 0.0K
15:39 2,062.99 2,062.99 2,062.71 2,062.71 0.0K
15:40 2,062.75 2,062.86 2,062.72 2,062.83 0.0K
15:41 2,062.82 2,062.82 2,062.20 2,062.20 0.0K
15:42 2,062.11 2,062.11 2,061.60 2,061.60 0.0K
15:43 2,061.58 2,061.76 2,061.53 2,061.59 0.0K
15:44 2,061.40 2,062.26 2,061.40 2,062.26 0.0K
15:45 2,062.42 2,062.75 2,062.42 2,062.53 0.0K
15:46 2,062.69 2,063.11 2,062.69 2,063.11 0.0K
15:47 2,063.09 2,063.62 2,062.91 2,063.62 0.0K
15:48 2,063.79 2,064.16 2,063.79 2,063.98 0.0K
15:49 2,064.05 2,064.05 2,063.67 2,064.00 0.0K
15:50 2,063.05 2,063.05 2,060.25 2,060.25 0.0K
15:51 2,059.99 2,059.99 2,057.66 2,057.66 0.0K
15:52 2,057.50 2,059.11 2,057.04 2,058.82 0.0K
15:53 2,058.87 2,058.97 2,058.83 2,058.96 0.0K
15:54 2,058.90 2,059.46 2,058.03 2,058.03 0.0K
15:55 2,056.57 2,056.57 2,054.05 2,054.05 0.0K
15:56 2,054.20 2,054.20 2,052.28 2,053.10 0.0K
15:57 2,053.44 2,053.44 2,052.02 2,052.02 0.0K
15:58 2,052.00 2,052.00 2,050.96 2,050.96 0.0K
15:59 2,050.86 2,050.86 2,048.21 2,049.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음