Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,517.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,073.36 2,074.14 2,072.91 2,074.14 0.0K
09:31 2,074.16 2,078.44 2,074.16 2,078.44 0.0K
09:32 2,078.71 2,080.58 2,078.71 2,080.58 0.0K
09:33 2,080.98 2,082.40 2,080.77 2,081.97 0.0K
09:34 2,082.16 2,082.57 2,082.16 2,082.43 0.0K
09:35 2,082.74 2,082.96 2,081.32 2,081.41 0.0K
09:36 2,082.01 2,082.07 2,080.91 2,080.91 0.0K
09:37 2,080.67 2,080.89 2,080.00 2,080.22 0.0K
09:38 2,080.66 2,081.66 2,080.66 2,081.06 0.0K
09:39 2,081.43 2,082.31 2,081.43 2,082.16 0.0K
09:40 2,082.41 2,083.25 2,082.41 2,082.78 0.0K
09:41 2,082.64 2,083.05 2,081.83 2,082.15 0.0K
09:42 2,082.24 2,082.53 2,081.16 2,081.16 0.0K
09:43 2,081.01 2,082.70 2,081.01 2,082.70 0.0K
09:44 2,082.57 2,082.82 2,082.23 2,082.55 0.0K
09:45 2,082.94 2,083.98 2,082.94 2,083.98 0.0K
09:46 2,083.66 2,083.66 2,082.80 2,082.81 0.0K
09:47 2,082.57 2,082.57 2,079.94 2,079.94 0.0K
09:48 2,079.72 2,079.72 2,079.05 2,079.73 0.0K
09:49 2,079.94 2,079.94 2,079.43 2,079.43 0.0K
09:50 2,079.19 2,080.72 2,079.19 2,080.72 0.0K
09:51 2,080.95 2,081.08 2,077.65 2,077.65 0.0K
09:52 2,077.65 2,077.65 2,075.55 2,075.55 0.0K
09:53 2,075.42 2,076.05 2,075.04 2,076.05 0.0K
09:54 2,076.06 2,076.97 2,076.06 2,076.97 0.0K
09:55 2,076.96 2,077.80 2,076.96 2,077.80 0.0K
09:56 2,077.93 2,077.99 2,076.57 2,076.57 0.0K
09:57 2,075.98 2,075.98 2,074.12 2,074.12 0.0K
09:58 2,074.07 2,074.48 2,074.03 2,074.35 0.0K
09:59 2,074.30 2,075.19 2,074.30 2,075.12 0.0K
10:00 2,075.18 2,076.63 2,075.18 2,076.63 0.0K
10:01 2,076.41 2,076.41 2,075.36 2,075.87 0.0K
10:02 2,075.97 2,077.99 2,075.97 2,077.99 0.0K
10:03 2,078.10 2,079.40 2,078.10 2,079.17 0.0K
10:04 2,079.26 2,079.26 2,077.04 2,077.09 0.0K
10:05 2,077.33 2,079.16 2,077.33 2,079.16 0.0K
10:06 2,079.25 2,079.55 2,078.68 2,079.55 0.0K
10:07 2,079.67 2,081.00 2,079.67 2,080.83 0.0K
10:08 2,080.67 2,081.05 2,080.67 2,080.95 0.0K
10:09 2,081.11 2,081.97 2,081.11 2,081.98 0.0K
10:10 2,081.85 2,081.85 2,081.53 2,081.50 0.0K
10:11 2,081.59 2,081.95 2,081.59 2,081.61 0.0K
10:12 2,081.42 2,081.42 2,080.00 2,080.19 0.0K
10:13 2,080.23 2,082.11 2,080.23 2,081.96 0.0K
10:14 2,082.08 2,082.16 2,081.42 2,081.45 0.0K
10:15 2,081.68 2,082.05 2,081.68 2,081.97 0.0K
10:16 2,081.84 2,083.76 2,081.84 2,083.76 0.0K
10:17 2,083.90 2,084.13 2,083.73 2,084.13 0.0K
10:18 2,084.21 2,084.45 2,084.21 2,084.45 0.0K
10:19 2,084.56 2,084.97 2,084.56 2,084.58 0.0K
10:20 2,083.91 2,083.91 2,083.24 2,083.42 0.0K
10:21 2,083.13 2,083.13 2,082.73 2,083.07 0.0K
10:22 2,083.11 2,083.48 2,082.62 2,082.78 0.0K
10:23 2,082.75 2,082.75 2,082.19 2,082.59 0.0K
10:24 2,082.48 2,083.45 2,082.29 2,083.45 0.0K
10:25 2,083.47 2,084.35 2,083.40 2,084.35 0.0K
10:26 2,084.52 2,085.75 2,084.52 2,085.70 0.0K
10:27 2,085.63 2,085.76 2,085.52 2,085.76 0.0K
10:28 2,085.86 2,086.78 2,085.86 2,086.78 0.0K
10:29 2,086.94 2,087.36 2,086.94 2,087.36 0.0K
10:30 2,087.42 2,087.42 2,086.62 2,086.62 0.0K
10:31 2,086.23 2,086.23 2,085.27 2,085.42 0.0K
10:32 2,085.78 2,087.29 2,085.78 2,087.29 0.0K
10:33 2,087.40 2,087.40 2,086.38 2,086.46 0.0K
10:34 2,086.41 2,087.32 2,086.41 2,087.32 0.0K
10:35 2,087.23 2,087.53 2,087.23 2,087.50 0.0K
10:36 2,087.45 2,087.76 2,086.86 2,087.20 0.0K
10:37 2,087.22 2,087.22 2,086.89 2,086.89 0.0K
10:38 2,086.76 2,086.86 2,086.60 2,086.86 0.0K
10:39 2,086.78 2,087.97 2,086.65 2,087.97 0.0K
10:40 2,088.03 2,088.05 2,087.17 2,087.17 0.0K
10:41 2,087.18 2,087.18 2,085.60 2,085.60 0.0K
10:42 2,085.53 2,085.69 2,084.92 2,085.16 0.0K
10:43 2,085.13 2,085.27 2,084.19 2,084.29 0.0K
10:44 2,084.41 2,084.75 2,084.34 2,084.38 0.0K
10:45 2,084.33 2,084.85 2,083.99 2,084.84 0.0K
10:46 2,084.71 2,084.88 2,084.22 2,084.88 0.0K
10:47 2,085.02 2,085.40 2,084.94 2,085.40 0.0K
10:48 2,085.78 2,086.49 2,085.78 2,086.13 0.0K
10:49 2,086.00 2,086.00 2,084.90 2,084.90 0.0K
10:50 2,084.79 2,085.00 2,084.44 2,084.78 0.0K
10:51 2,084.93 2,084.93 2,084.17 2,084.17 0.0K
10:52 2,084.31 2,084.95 2,084.31 2,084.61 0.0K
10:53 2,084.69 2,084.69 2,083.63 2,084.31 0.0K
10:54 2,084.95 2,085.67 2,084.95 2,085.67 0.0K
10:55 2,085.59 2,086.14 2,085.59 2,086.02 0.0K
10:56 2,086.16 2,086.16 2,085.51 2,085.51 0.0K
10:57 2,085.57 2,085.65 2,085.44 2,085.45 0.0K
10:58 2,085.41 2,085.59 2,085.21 2,085.59 0.0K
10:59 2,085.51 2,086.46 2,085.51 2,086.46 0.0K
11:00 2,086.55 2,087.16 2,086.42 2,087.03 0.0K
11:01 2,087.11 2,087.39 2,087.11 2,087.39 0.0K
11:02 2,087.46 2,087.60 2,087.17 2,087.34 0.0K
11:03 2,087.29 2,087.55 2,086.91 2,087.55 0.0K
11:04 2,087.65 2,087.65 2,087.41 2,087.65 0.0K
11:05 2,087.71 2,087.76 2,087.34 2,087.36 0.0K
11:06 2,087.43 2,087.85 2,087.43 2,087.85 0.0K
11:07 2,087.83 2,088.17 2,087.83 2,088.16 0.0K
11:08 2,088.20 2,088.20 2,087.18 2,087.46 0.0K
11:09 2,087.54 2,087.87 2,087.54 2,087.46 0.0K
11:10 2,087.48 2,087.59 2,087.32 2,087.43 0.0K
11:11 2,087.43 2,087.43 2,086.99 2,086.99 0.0K
11:12 2,087.17 2,087.27 2,087.04 2,087.04 0.0K
11:13 2,087.01 2,087.01 2,086.19 2,086.35 0.0K
11:14 2,086.51 2,086.55 2,086.41 2,086.41 0.0K
11:15 2,086.41 2,086.78 2,086.01 2,086.78 0.0K
11:16 2,086.82 2,087.05 2,086.74 2,087.05 0.0K
11:17 2,087.05 2,087.65 2,087.05 2,087.65 0.0K
11:18 2,087.71 2,087.77 2,087.16 2,087.16 0.0K
11:19 2,087.13 2,087.13 2,086.73 2,086.73 0.0K
11:20 2,086.61 2,086.61 2,086.02 2,086.10 0.0K
11:21 2,086.17 2,086.17 2,085.52 2,085.52 0.0K
11:22 2,085.40 2,085.40 2,084.68 2,084.87 0.0K
11:23 2,084.88 2,084.88 2,084.16 2,084.26 0.0K
11:24 2,084.42 2,084.85 2,084.32 2,084.71 0.0K
11:25 2,084.50 2,084.50 2,083.71 2,083.71 0.0K
11:26 2,083.64 2,083.64 2,082.58 2,082.82 0.0K
11:27 2,082.79 2,082.79 2,082.14 2,082.14 0.0K
11:28 2,082.10 2,082.10 2,081.42 2,081.42 0.0K
11:29 2,081.38 2,081.38 2,080.69 2,080.89 0.0K
11:30 2,080.88 2,081.21 2,080.53 2,081.21 0.0K
11:31 2,081.47 2,083.45 2,081.47 2,083.45 0.0K
11:32 2,083.37 2,083.60 2,083.25 2,083.60 0.0K
11:33 2,083.50 2,084.09 2,083.39 2,084.09 0.0K
11:34 2,084.55 2,084.69 2,084.50 2,084.66 0.0K
11:35 2,084.52 2,084.65 2,084.41 2,084.41 0.0K
11:36 2,084.47 2,084.90 2,084.39 2,084.90 0.0K
11:37 2,084.94 2,085.11 2,084.94 2,085.05 0.0K
11:38 2,085.04 2,085.35 2,085.04 2,085.35 0.0K
11:39 2,085.50 2,086.18 2,085.50 2,086.18 0.0K
11:40 2,086.23 2,086.95 2,086.23 2,086.95 0.0K
11:41 2,086.98 2,087.39 2,086.98 2,087.10 0.0K
11:42 2,087.15 2,087.41 2,087.15 2,087.39 0.0K
11:43 2,087.43 2,087.79 2,087.43 2,087.79 0.0K
11:44 2,087.82 2,087.97 2,087.82 2,087.97 0.0K
11:45 2,087.94 2,087.96 2,087.94 2,087.93 0.0K
11:46 2,087.90 2,088.27 2,087.90 2,088.30 0.0K
11:47 2,088.32 2,088.56 2,088.32 2,088.44 0.0K
11:48 2,088.36 2,088.85 2,088.36 2,088.84 0.0K
11:49 2,088.89 2,089.08 2,088.89 2,089.05 0.0K
11:50 2,089.11 2,089.36 2,088.97 2,089.36 0.0K
11:51 2,089.43 2,089.49 2,089.04 2,088.98 0.0K
11:52 2,088.97 2,088.97 2,088.12 2,088.12 0.0K
11:53 2,088.19 2,089.31 2,088.19 2,089.31 0.0K
11:54 2,089.27 2,089.27 2,088.73 2,088.76 0.0K
11:55 2,088.87 2,089.36 2,088.87 2,089.33 0.0K
11:56 2,089.33 2,089.66 2,089.33 2,089.66 0.0K
11:57 2,089.63 2,089.78 2,089.63 2,089.78 0.0K
11:58 2,089.81 2,089.90 2,089.63 2,089.86 0.0K
11:59 2,089.94 2,089.96 2,089.54 2,089.54 0.0K
12:00 2,089.56 2,089.85 2,089.56 2,089.78 0.0K
12:01 2,090.91 2,094.36 2,090.91 2,092.07 0.0K
12:02 2,092.18 2,093.70 2,092.18 2,093.70 0.0K
12:03 2,093.68 2,094.75 2,093.68 2,094.71 0.0K
12:04 2,094.76 2,096.17 2,094.76 2,096.17 0.0K
12:05 2,096.16 2,096.88 2,096.14 2,096.70 0.0K
12:06 2,096.67 2,097.27 2,096.67 2,097.19 0.0K
12:07 2,096.93 2,096.93 2,096.34 2,096.34 0.0K
12:08 2,096.31 2,096.31 2,096.02 2,096.05 0.0K
12:09 2,096.17 2,096.37 2,095.92 2,096.37 0.0K
12:10 2,096.36 2,096.57 2,096.06 2,096.21 0.0K
12:11 2,096.38 2,098.06 2,096.38 2,098.06 0.0K
12:12 2,098.11 2,098.69 2,097.99 2,098.69 0.0K
12:13 2,098.64 2,098.65 2,098.39 2,098.68 0.0K
12:14 2,098.82 2,099.19 2,098.82 2,099.19 0.0K
12:15 2,099.21 2,099.43 2,098.99 2,099.43 0.0K
12:16 2,099.38 2,099.38 2,098.44 2,098.45 0.0K
12:17 2,098.37 2,098.56 2,098.33 2,098.56 0.0K
12:18 2,098.58 2,098.87 2,098.58 2,098.71 0.0K
12:19 2,098.82 2,099.56 2,098.82 2,099.56 0.0K
12:20 2,099.54 2,099.54 2,099.36 2,099.50 0.0K
12:21 2,099.56 2,099.65 2,099.38 2,099.59 0.0K
12:22 2,099.63 2,099.75 2,099.43 2,099.43 0.0K
12:23 2,099.37 2,099.37 2,099.23 2,099.23 0.0K
12:24 2,099.31 2,099.35 2,098.44 2,098.44 0.0K
12:25 2,098.45 2,098.75 2,098.38 2,098.84 0.0K
12:26 2,098.83 2,098.86 2,098.83 2,098.86 0.0K
12:27 2,098.95 2,099.11 2,098.74 2,098.95 0.0K
12:28 2,099.00 2,099.00 2,098.74 2,098.73 0.0K
12:29 2,098.60 2,098.60 2,097.94 2,097.94 0.0K
12:30 2,097.97 2,098.55 2,097.97 2,098.60 0.0K
12:31 2,098.66 2,100.13 2,098.58 2,100.13 0.0K
12:32 2,100.23 2,100.48 2,100.05 2,100.30 0.0K
12:33 2,100.37 2,100.51 2,100.24 2,100.51 0.0K
12:34 2,100.52 2,100.76 2,100.52 2,100.74 0.0K
12:35 2,100.70 2,100.70 2,099.92 2,100.11 0.0K
12:36 2,100.23 2,100.97 2,100.23 2,100.97 0.0K
12:37 2,101.13 2,101.85 2,101.13 2,101.85 0.0K
12:38 2,101.97 2,102.35 2,101.97 2,102.35 0.0K
12:39 2,102.37 2,102.57 2,102.37 2,102.56 0.0K
12:40 2,102.56 2,102.56 2,101.87 2,101.87 0.0K
12:41 2,101.49 2,101.65 2,101.42 2,101.54 0.0K
12:42 2,101.47 2,102.28 2,101.37 2,102.28 0.0K
12:43 2,102.19 2,102.25 2,102.19 2,102.25 0.0K
12:44 2,102.32 2,102.40 2,102.20 2,102.25 0.0K
12:45 2,101.99 2,101.99 2,101.20 2,101.25 0.0K
12:46 2,101.36 2,101.45 2,101.24 2,101.24 0.0K
12:47 2,101.24 2,101.29 2,100.94 2,100.94 0.0K
12:48 2,100.90 2,101.09 2,100.90 2,101.09 0.0K
12:49 2,101.17 2,101.41 2,101.17 2,101.41 0.0K
12:50 2,101.50 2,101.50 2,100.34 2,100.34 0.0K
12:51 2,100.34 2,100.37 2,099.34 2,099.56 0.0K
12:52 2,099.58 2,099.71 2,099.54 2,099.61 0.0K
12:53 2,099.64 2,100.05 2,099.64 2,100.05 0.0K
12:54 2,100.08 2,100.08 2,099.79 2,099.90 0.0K
12:55 2,099.92 2,100.19 2,099.72 2,099.96 0.0K
12:56 2,100.03 2,100.03 2,099.60 2,099.60 0.0K
12:57 2,099.69 2,099.96 2,099.69 2,099.83 0.0K
12:58 2,099.81 2,099.89 2,099.68 2,099.68 0.0K
12:59 2,099.66 2,099.66 2,099.28 2,099.28 0.0K
13:00 2,099.29 2,099.29 2,098.52 2,099.06 0.0K
13:01 2,098.94 2,098.96 2,098.30 2,098.30 0.0K
13:02 2,098.36 2,098.95 2,098.36 2,098.95 0.0K
13:03 2,098.95 2,099.56 2,098.95 2,099.56 0.0K
13:04 2,099.55 2,099.55 2,098.97 2,098.97 0.0K
13:05 2,098.85 2,098.85 2,098.42 2,098.42 0.0K
13:06 2,098.20 2,098.20 2,097.62 2,097.62 0.0K
13:07 2,097.63 2,098.20 2,097.63 2,097.99 0.0K
13:08 2,097.95 2,097.95 2,097.54 2,097.54 0.0K
13:09 2,097.44 2,097.44 2,096.93 2,096.92 0.0K
13:10 2,096.92 2,097.06 2,096.92 2,097.06 0.0K
13:11 2,096.97 2,096.97 2,096.11 2,096.11 0.0K
13:12 2,096.03 2,096.31 2,095.77 2,096.31 0.0K
13:13 2,096.24 2,096.24 2,096.04 2,096.11 0.0K
13:14 2,096.20 2,096.20 2,096.03 2,096.07 0.0K
13:15 2,096.18 2,096.36 2,096.04 2,096.04 0.0K
13:16 2,096.03 2,096.03 2,095.34 2,095.40 0.0K
13:17 2,095.36 2,095.36 2,095.33 2,095.40 0.0K
13:18 2,095.58 2,095.74 2,095.31 2,095.53 0.0K
13:19 2,095.55 2,095.75 2,095.53 2,095.81 0.0K
13:20 2,095.89 2,096.47 2,095.89 2,096.47 0.0K
13:21 2,096.89 2,098.15 2,096.89 2,098.15 0.0K
13:22 2,098.28 2,098.28 2,097.42 2,097.44 0.0K
13:23 2,097.42 2,097.46 2,096.32 2,096.46 0.0K
13:24 2,096.47 2,096.47 2,096.10 2,096.10 0.0K
13:25 2,096.09 2,096.18 2,095.94 2,095.94 0.0K
13:26 2,095.89 2,095.89 2,095.24 2,095.70 0.0K
13:27 2,095.79 2,096.59 2,095.79 2,096.59 0.0K
13:28 2,096.62 2,096.97 2,096.42 2,096.97 0.0K
13:29 2,097.01 2,097.01 2,096.70 2,096.70 0.0K
13:30 2,096.73 2,096.95 2,096.73 2,096.67 0.0K
13:31 2,096.66 2,096.66 2,096.53 2,096.69 0.0K
13:32 2,096.77 2,096.77 2,096.73 2,096.74 0.0K
13:33 2,096.72 2,096.86 2,096.72 2,096.77 0.0K
13:34 2,096.81 2,096.85 2,096.72 2,096.74 0.0K
13:35 2,096.75 2,096.99 2,096.41 2,096.99 0.0K
13:36 2,096.94 2,097.51 2,096.83 2,097.51 0.0K
13:37 2,097.88 2,097.95 2,097.83 2,097.95 0.0K
13:38 2,098.01 2,098.01 2,097.53 2,097.69 0.0K
13:39 2,097.71 2,097.86 2,097.71 2,097.85 0.0K
13:40 2,097.80 2,097.80 2,096.63 2,096.63 0.0K
13:41 2,096.63 2,097.24 2,096.63 2,097.24 0.0K
13:42 2,097.31 2,097.48 2,097.31 2,097.48 0.0K
13:43 2,097.52 2,097.52 2,097.44 2,097.40 0.0K
13:44 2,097.39 2,097.66 2,097.39 2,097.66 0.0K
13:45 2,097.61 2,098.00 2,097.61 2,097.92 0.0K
13:46 2,097.90 2,098.20 2,097.79 2,098.20 0.0K
13:47 2,098.19 2,098.35 2,098.14 2,098.35 0.0K
13:48 2,098.35 2,098.35 2,097.85 2,097.85 0.0K
13:49 2,097.69 2,097.69 2,097.33 2,097.33 0.0K
13:50 2,097.35 2,097.55 2,096.94 2,096.94 0.0K
13:51 2,096.85 2,097.45 2,096.85 2,097.41 0.0K
13:52 2,097.36 2,097.59 2,097.36 2,097.59 0.0K
13:53 2,097.59 2,098.15 2,097.59 2,098.15 0.0K
13:54 2,098.21 2,098.29 2,098.08 2,098.18 0.0K
13:55 2,098.25 2,098.25 2,097.74 2,097.74 0.0K
13:56 2,097.70 2,097.76 2,097.70 2,097.75 0.0K
13:57 2,097.81 2,098.06 2,097.81 2,098.06 0.0K
13:58 2,098.13 2,098.13 2,097.84 2,097.84 0.0K
13:59 2,097.60 2,097.60 2,097.52 2,097.52 0.0K
14:00 2,097.46 2,098.57 2,097.46 2,098.57 0.0K
14:01 2,098.63 2,098.69 2,098.31 2,098.35 0.0K
14:02 2,098.27 2,098.56 2,098.27 2,098.39 0.0K
14:03 2,098.39 2,098.65 2,098.39 2,098.65 0.0K
14:04 2,098.71 2,098.97 2,098.71 2,098.97 0.0K
14:05 2,099.04 2,099.50 2,099.04 2,099.50 0.0K
14:06 2,099.57 2,099.65 2,099.57 2,099.65 0.0K
14:07 2,099.64 2,099.65 2,099.40 2,099.51 0.0K
14:08 2,099.56 2,099.56 2,099.44 2,099.44 0.0K
14:09 2,099.36 2,099.52 2,099.34 2,099.52 0.0K
14:10 2,099.52 2,099.59 2,099.42 2,099.55 0.0K
14:11 2,099.65 2,100.17 2,099.65 2,100.17 0.0K
14:12 2,100.18 2,100.29 2,099.86 2,099.86 0.0K
14:13 2,099.82 2,099.82 2,099.61 2,099.61 0.0K
14:14 2,099.52 2,099.78 2,099.52 2,099.63 0.0K
14:15 2,099.58 2,099.58 2,099.24 2,099.39 0.0K
14:16 2,099.38 2,099.65 2,099.38 2,099.65 0.0K
14:17 2,099.66 2,099.93 2,099.66 2,099.93 0.0K
14:18 2,099.91 2,100.06 2,099.91 2,100.06 0.0K
14:19 2,100.15 2,100.15 2,099.70 2,099.70 0.0K
14:20 2,099.75 2,099.75 2,099.14 2,099.14 0.0K
14:21 2,099.13 2,099.65 2,099.02 2,099.65 0.0K
14:22 2,099.66 2,099.87 2,099.63 2,099.85 0.0K
14:23 2,099.82 2,099.82 2,099.53 2,099.56 0.0K
14:24 2,099.51 2,099.68 2,099.51 2,099.68 0.0K
14:25 2,099.64 2,099.68 2,099.64 2,099.62 0.0K
14:26 2,099.39 2,099.46 2,099.18 2,099.18 0.0K
14:27 2,099.16 2,099.36 2,099.16 2,099.28 0.0K
14:28 2,099.33 2,099.33 2,099.23 2,099.24 0.0K
14:29 2,099.22 2,099.38 2,099.22 2,099.23 0.0K
14:30 2,099.22 2,099.57 2,099.22 2,099.55 0.0K
14:31 2,099.58 2,099.75 2,099.50 2,099.73 0.0K
14:32 2,099.81 2,099.98 2,099.81 2,099.98 0.0K
14:33 2,100.04 2,100.25 2,099.91 2,099.91 0.0K
14:34 2,099.90 2,099.97 2,099.90 2,099.97 0.0K
14:35 2,099.95 2,099.95 2,099.94 2,099.98 0.0K
14:36 2,099.98 2,100.98 2,099.98 2,100.98 0.0K
14:37 2,100.95 2,101.19 2,100.94 2,101.19 0.0K
14:38 2,101.24 2,101.24 2,101.08 2,101.14 0.0K
14:39 2,101.04 2,101.09 2,100.93 2,100.93 0.0K
14:40 2,100.92 2,100.92 2,100.74 2,100.86 0.0K
14:41 2,100.86 2,100.86 2,100.80 2,100.81 0.0K
14:42 2,100.79 2,100.79 2,100.13 2,100.13 0.0K
14:43 2,100.09 2,100.28 2,100.09 2,100.16 0.0K
14:44 2,100.23 2,100.26 2,100.10 2,100.10 0.0K
14:45 2,100.01 2,100.08 2,099.70 2,099.70 0.0K
14:46 2,099.67 2,099.67 2,099.49 2,099.61 0.0K
14:47 2,099.58 2,099.58 2,098.58 2,098.58 0.0K
14:48 2,098.50 2,098.50 2,097.60 2,097.62 0.0K
14:49 2,097.31 2,097.31 2,095.55 2,095.55 0.0K
14:50 2,095.62 2,095.96 2,094.64 2,094.64 0.0K
14:51 2,094.59 2,095.37 2,094.59 2,095.28 0.0K
14:52 2,095.07 2,095.83 2,095.07 2,095.57 0.0K
14:53 2,095.47 2,095.85 2,095.42 2,095.85 0.0K
14:54 2,096.04 2,096.58 2,096.04 2,096.54 0.0K
14:55 2,096.53 2,096.90 2,096.31 2,096.90 0.0K
14:56 2,096.76 2,096.76 2,096.04 2,096.15 0.0K
14:57 2,096.30 2,096.89 2,096.30 2,096.89 0.0K
14:58 2,096.90 2,096.90 2,096.10 2,096.10 0.0K
14:59 2,096.11 2,096.18 2,096.04 2,096.04 0.0K
15:00 2,095.90 2,095.95 2,095.10 2,095.10 0.0K
15:01 2,095.05 2,095.46 2,095.04 2,095.37 0.0K
15:02 2,095.48 2,095.95 2,095.48 2,095.94 0.0K
15:03 2,095.99 2,096.05 2,095.83 2,095.78 0.0K
15:04 2,095.83 2,095.83 2,094.61 2,094.61 0.0K
15:05 2,094.70 2,094.70 2,093.78 2,094.12 0.0K
15:06 2,094.19 2,095.15 2,094.19 2,095.15 0.0K
15:07 2,095.20 2,095.65 2,095.20 2,095.65 0.0K
15:08 2,095.76 2,095.85 2,095.64 2,095.85 0.0K
15:09 2,095.89 2,096.20 2,095.81 2,096.20 0.0K
15:10 2,096.24 2,096.30 2,095.80 2,095.80 0.0K
15:11 2,095.57 2,095.57 2,094.69 2,094.69 0.0K
15:12 2,094.78 2,095.10 2,094.31 2,094.31 0.0K
15:13 2,094.41 2,094.51 2,094.32 2,094.33 0.0K
15:14 2,094.31 2,094.59 2,094.04 2,094.59 0.0K
15:15 2,094.59 2,096.04 2,094.59 2,096.04 0.0K
15:16 2,096.22 2,096.67 2,096.22 2,096.44 0.0K
15:17 2,096.54 2,096.75 2,096.34 2,096.37 0.0K
15:18 2,096.36 2,096.36 2,096.12 2,096.16 0.0K
15:19 2,096.19 2,096.68 2,096.19 2,096.68 0.0K
15:20 2,096.63 2,096.79 2,096.63 2,096.58 0.0K
15:21 2,096.62 2,097.18 2,096.62 2,097.18 0.0K
15:22 2,097.24 2,097.59 2,097.24 2,097.44 0.0K
15:23 2,097.43 2,097.43 2,096.82 2,096.82 0.0K
15:24 2,096.92 2,097.60 2,096.92 2,097.53 0.0K
15:25 2,097.41 2,097.47 2,097.23 2,097.33 0.0K
15:26 2,097.31 2,097.85 2,097.31 2,097.62 0.0K
15:27 2,097.59 2,097.66 2,097.53 2,097.53 0.0K
15:28 2,097.52 2,097.68 2,097.39 2,097.39 0.0K
15:29 2,097.37 2,097.58 2,097.37 2,097.54 0.0K
15:30 2,097.36 2,097.36 2,096.97 2,097.21 0.0K
15:31 2,097.12 2,097.12 2,096.61 2,096.61 0.0K
15:32 2,096.53 2,096.59 2,096.39 2,096.50 0.0K
15:33 2,096.45 2,096.45 2,096.13 2,096.13 0.0K
15:34 2,096.03 2,096.07 2,094.83 2,094.83 0.0K
15:35 2,094.45 2,094.82 2,094.01 2,094.82 0.0K
15:36 2,094.76 2,094.76 2,094.33 2,094.47 0.0K
15:37 2,094.42 2,094.96 2,094.22 2,094.91 0.0K
15:38 2,094.90 2,095.67 2,094.90 2,095.61 0.0K
15:39 2,095.62 2,096.40 2,095.62 2,096.40 0.0K
15:40 2,096.44 2,096.89 2,096.44 2,096.87 0.0K
15:41 2,096.88 2,096.88 2,096.53 2,096.53 0.0K
15:42 2,096.52 2,096.52 2,096.05 2,096.31 0.0K
15:43 2,096.23 2,096.23 2,095.86 2,096.00 0.0K
15:44 2,096.07 2,096.35 2,096.07 2,096.35 0.0K
15:45 2,096.28 2,096.28 2,094.88 2,094.88 0.0K
15:46 2,094.74 2,094.86 2,094.38 2,094.86 0.0K
15:47 2,094.90 2,094.90 2,093.94 2,093.94 0.0K
15:48 2,093.89 2,093.89 2,093.33 2,093.31 0.0K
15:49 2,093.20 2,093.20 2,092.49 2,092.62 0.0K
15:50 2,092.71 2,093.88 2,092.71 2,093.79 0.0K
15:51 2,093.99 2,094.17 2,093.12 2,094.17 0.0K
15:52 2,094.47 2,094.65 2,093.88 2,094.40 0.0K
15:53 2,094.49 2,096.05 2,094.49 2,096.06 0.0K
15:54 2,096.02 2,097.31 2,096.02 2,096.24 0.0K
15:55 2,095.07 2,095.07 2,093.24 2,093.61 0.0K
15:56 2,093.94 2,094.45 2,093.94 2,094.06 0.0K
15:57 2,094.42 2,095.15 2,094.42 2,095.16 0.0K
15:58 2,095.09 2,095.09 2,094.21 2,094.26 0.0K
15:59 2,094.42 2,095.59 2,094.42 2,094.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음