Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,493.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,152.40 2,153.97 2,152.26 2,153.97 0.0K
09:31 2,154.27 2,154.27 2,153.48 2,154.13 0.0K
09:32 2,154.03 2,154.55 2,153.42 2,153.42 0.0K
09:33 2,153.03 2,153.03 2,150.37 2,150.37 0.0K
09:34 2,149.79 2,149.79 2,147.33 2,147.33 0.0K
09:35 2,147.55 2,148.74 2,146.62 2,148.74 0.0K
09:36 2,149.02 2,149.06 2,147.09 2,147.21 0.0K
09:37 2,146.97 2,148.05 2,146.97 2,147.99 0.0K
09:38 2,147.61 2,147.65 2,146.78 2,146.83 0.0K
09:39 2,146.85 2,148.05 2,146.74 2,148.05 0.0K
09:40 2,148.39 2,149.11 2,148.26 2,149.11 0.0K
09:41 2,149.01 2,150.55 2,148.20 2,150.55 0.0K
09:42 2,150.33 2,150.52 2,149.80 2,149.80 0.0K
09:43 2,149.66 2,149.66 2,148.09 2,148.63 0.0K
09:44 2,148.45 2,148.81 2,148.39 2,148.39 0.0K
09:45 2,148.83 2,148.96 2,148.43 2,148.45 0.0K
09:46 2,148.13 2,148.39 2,147.24 2,147.24 0.0K
09:47 2,146.87 2,147.40 2,146.64 2,147.40 0.0K
09:48 2,147.34 2,147.87 2,147.03 2,147.34 0.0K
09:49 2,147.23 2,148.18 2,147.23 2,148.18 0.0K
09:50 2,148.27 2,149.17 2,147.50 2,149.17 0.0K
09:51 2,149.18 2,150.97 2,149.14 2,150.97 0.0K
09:52 2,151.18 2,152.86 2,151.18 2,152.89 0.0K
09:53 2,153.25 2,154.57 2,153.25 2,154.57 0.0K
09:54 2,154.47 2,154.55 2,153.52 2,153.52 0.0K
09:55 2,153.35 2,153.57 2,153.35 2,153.57 0.0K
09:56 2,153.49 2,153.49 2,152.51 2,153.05 0.0K
09:57 2,153.00 2,154.47 2,152.85 2,154.47 0.0K
09:58 2,154.44 2,154.44 2,154.32 2,154.38 0.0K
09:59 2,154.43 2,154.49 2,154.12 2,154.12 0.0K
10:00 2,154.76 2,155.42 2,154.70 2,155.01 0.0K
10:01 2,155.08 2,155.85 2,155.08 2,155.92 0.0K
10:02 2,155.97 2,156.07 2,155.42 2,155.63 0.0K
10:03 2,155.66 2,155.66 2,154.96 2,155.69 0.0K
10:04 2,155.83 2,156.56 2,155.83 2,156.49 0.0K
10:05 2,156.41 2,156.56 2,156.05 2,156.56 0.0K
10:06 2,156.64 2,157.75 2,156.37 2,157.75 0.0K
10:07 2,157.80 2,159.25 2,157.80 2,159.25 0.0K
10:08 2,159.39 2,159.65 2,158.56 2,158.56 0.0K
10:09 2,158.23 2,159.38 2,158.23 2,159.29 0.0K
10:10 2,158.78 2,158.78 2,156.91 2,156.91 0.0K
10:11 2,156.73 2,156.73 2,155.82 2,155.94 0.0K
10:12 2,155.84 2,155.84 2,153.93 2,153.93 0.0K
10:13 2,153.68 2,153.68 2,152.93 2,153.36 0.0K
10:14 2,153.59 2,153.65 2,153.13 2,153.23 0.0K
10:15 2,153.30 2,154.16 2,153.30 2,153.76 0.0K
10:16 2,153.85 2,154.45 2,153.29 2,154.45 0.0K
10:17 2,154.48 2,155.36 2,154.48 2,155.36 0.0K
10:18 2,155.33 2,155.35 2,155.24 2,155.37 0.0K
10:19 2,155.54 2,156.45 2,155.54 2,156.38 0.0K
10:20 2,156.09 2,156.09 2,154.77 2,154.77 0.0K
10:21 2,154.77 2,154.77 2,153.41 2,153.62 0.0K
10:22 2,153.49 2,153.49 2,152.53 2,152.53 0.0K
10:23 2,152.42 2,152.73 2,151.75 2,152.66 0.0K
10:24 2,152.60 2,152.60 2,151.17 2,151.17 0.0K
10:25 2,151.12 2,151.12 2,150.10 2,150.32 0.0K
10:26 2,150.05 2,150.50 2,149.94 2,150.13 0.0K
10:27 2,149.97 2,150.81 2,149.97 2,150.81 0.0K
10:28 2,151.27 2,152.18 2,151.27 2,152.03 0.0K
10:29 2,151.96 2,151.96 2,151.12 2,151.07 0.0K
10:30 2,151.19 2,151.65 2,150.94 2,151.65 0.0K
10:31 2,151.60 2,151.60 2,150.59 2,150.66 0.0K
10:32 2,150.74 2,151.18 2,150.74 2,150.91 0.0K
10:33 2,150.55 2,151.22 2,149.84 2,151.22 0.0K
10:34 2,151.46 2,151.65 2,150.70 2,150.92 0.0K
10:35 2,150.94 2,151.33 2,150.94 2,151.19 0.0K
10:36 2,151.12 2,151.35 2,150.32 2,150.32 0.0K
10:37 2,150.22 2,150.22 2,149.28 2,149.28 0.0K
10:38 2,149.07 2,149.07 2,148.29 2,148.35 0.0K
10:39 2,148.42 2,148.92 2,148.42 2,148.69 0.0K
10:40 2,148.65 2,149.30 2,148.22 2,149.30 0.0K
10:41 2,149.59 2,150.66 2,149.59 2,150.66 0.0K
10:42 2,150.76 2,152.20 2,150.76 2,152.20 0.0K
10:43 2,152.22 2,152.35 2,150.21 2,150.21 0.0K
10:44 2,149.83 2,149.83 2,149.28 2,149.28 0.0K
10:45 2,149.34 2,150.69 2,149.21 2,150.63 0.0K
10:46 2,150.57 2,151.46 2,150.57 2,151.46 0.0K
10:47 2,151.48 2,151.48 2,150.07 2,150.07 0.0K
10:48 2,150.14 2,150.46 2,150.14 2,150.46 0.0K
10:49 2,150.60 2,150.85 2,150.60 2,150.78 0.0K
10:50 2,150.84 2,151.79 2,150.84 2,151.43 0.0K
10:51 2,151.41 2,151.41 2,151.04 2,151.04 0.0K
10:52 2,151.32 2,151.70 2,151.32 2,151.51 0.0K
10:53 2,151.40 2,151.40 2,151.13 2,151.13 0.0K
10:54 2,151.04 2,151.04 2,150.00 2,150.00 0.0K
10:55 2,149.41 2,149.41 2,148.83 2,148.83 0.0K
10:56 2,148.47 2,148.47 2,148.04 2,148.05 0.0K
10:57 2,148.07 2,148.07 2,147.64 2,147.74 0.0K
10:58 2,147.91 2,149.95 2,147.91 2,149.95 0.0K
10:59 2,150.85 2,152.35 2,150.85 2,152.35 0.0K
11:00 2,152.55 2,153.35 2,152.55 2,153.35 0.0K
11:01 2,153.58 2,153.76 2,153.43 2,153.76 0.0K
11:02 2,153.64 2,154.20 2,153.50 2,154.12 0.0K
11:03 2,154.25 2,155.21 2,154.25 2,155.21 0.0K
11:04 2,155.50 2,156.18 2,155.50 2,156.18 0.0K
11:05 2,155.98 2,155.98 2,155.79 2,155.92 0.0K
11:06 2,155.93 2,155.93 2,155.23 2,155.23 0.0K
11:07 2,154.92 2,156.45 2,154.92 2,156.45 0.0K
11:08 2,156.87 2,157.46 2,156.87 2,157.24 0.0K
11:09 2,157.34 2,157.34 2,157.22 2,157.20 0.0K
11:10 2,157.20 2,157.46 2,157.01 2,157.40 0.0K
11:11 2,157.39 2,157.53 2,156.60 2,156.60 0.0K
11:12 2,156.48 2,156.95 2,156.48 2,156.82 0.0K
11:13 2,156.52 2,156.66 2,156.37 2,156.60 0.0K
11:14 2,156.41 2,156.41 2,155.68 2,155.68 0.0K
11:15 2,155.65 2,155.65 2,154.20 2,154.20 0.0K
11:16 2,153.92 2,153.95 2,153.52 2,153.52 0.0K
11:17 2,153.43 2,153.49 2,153.08 2,153.09 0.0K
11:18 2,153.21 2,153.26 2,152.93 2,153.17 0.0K
11:19 2,153.18 2,154.25 2,153.18 2,154.25 0.0K
11:20 2,154.75 2,155.35 2,154.64 2,155.35 0.0K
11:21 2,155.43 2,156.65 2,155.43 2,156.65 0.0K
11:22 2,156.64 2,157.06 2,156.64 2,157.06 0.0K
11:23 2,157.11 2,157.11 2,156.94 2,157.05 0.0K
11:24 2,157.12 2,157.45 2,157.12 2,157.11 0.0K
11:25 2,156.98 2,157.32 2,156.94 2,157.32 0.0K
11:26 2,157.46 2,157.46 2,156.91 2,156.91 0.0K
11:27 2,156.50 2,156.50 2,155.68 2,155.68 0.0K
11:28 2,155.75 2,156.06 2,155.66 2,156.09 0.0K
11:29 2,156.00 2,156.19 2,154.33 2,154.30 0.0K
11:30 2,153.97 2,155.99 2,153.92 2,155.83 0.0K
11:31 2,155.68 2,155.68 2,155.22 2,155.28 0.0K
11:32 2,155.32 2,155.48 2,155.17 2,155.48 0.0K
11:33 2,155.68 2,155.80 2,155.63 2,155.75 0.0K
11:34 2,155.99 2,156.60 2,155.94 2,156.60 0.0K
11:35 2,156.73 2,158.18 2,156.73 2,158.18 0.0K
11:36 2,158.23 2,158.35 2,157.59 2,157.59 0.0K
11:37 2,157.66 2,158.12 2,157.66 2,158.13 0.0K
11:38 2,158.09 2,159.45 2,157.80 2,159.45 0.0K
11:39 2,159.60 2,159.82 2,159.51 2,159.51 0.0K
11:40 2,159.39 2,159.39 2,159.07 2,159.16 0.0K
11:41 2,159.26 2,159.26 2,158.96 2,159.06 0.0K
11:42 2,159.06 2,159.22 2,158.94 2,158.91 0.0K
11:43 2,158.96 2,159.76 2,158.96 2,159.76 0.0K
11:44 2,159.76 2,159.76 2,159.54 2,159.77 0.0K
11:45 2,159.87 2,160.13 2,159.87 2,160.11 0.0K
11:46 2,160.14 2,160.86 2,160.14 2,160.80 0.0K
11:47 2,160.77 2,160.77 2,160.53 2,160.53 0.0K
11:48 2,160.34 2,160.43 2,160.18 2,160.18 0.0K
11:49 2,160.22 2,160.30 2,159.13 2,159.20 0.0K
11:50 2,159.13 2,159.56 2,159.13 2,159.40 0.0K
11:51 2,159.37 2,159.37 2,159.04 2,159.04 0.0K
11:52 2,159.01 2,159.80 2,159.01 2,159.62 0.0K
11:53 2,159.54 2,159.80 2,159.54 2,159.80 0.0K
11:54 2,159.77 2,160.15 2,159.77 2,160.06 0.0K
11:55 2,160.12 2,160.42 2,160.12 2,160.40 0.0K
11:56 2,160.42 2,160.56 2,160.42 2,160.41 0.0K
11:57 2,160.33 2,160.46 2,160.04 2,160.04 0.0K
11:58 2,160.09 2,160.15 2,159.79 2,159.79 0.0K
11:59 2,159.82 2,160.43 2,159.70 2,160.43 0.0K
12:00 2,160.75 2,161.08 2,160.75 2,161.08 0.0K
12:01 2,161.04 2,161.04 2,160.85 2,160.93 0.0K
12:02 2,160.81 2,161.75 2,160.81 2,161.74 0.0K
12:03 2,161.73 2,162.19 2,161.73 2,162.14 0.0K
12:04 2,162.16 2,162.34 2,162.01 2,162.34 0.0K
12:05 2,162.30 2,162.30 2,161.63 2,161.63 0.0K
12:06 2,161.54 2,161.85 2,160.73 2,161.85 0.0K
12:07 2,161.89 2,162.36 2,161.89 2,162.36 0.0K
12:08 2,162.40 2,162.76 2,162.40 2,162.76 0.0K
12:09 2,162.75 2,162.75 2,162.56 2,162.79 0.0K
12:10 2,162.80 2,163.07 2,162.80 2,163.03 0.0K
12:11 2,163.03 2,164.25 2,163.03 2,164.25 0.0K
12:12 2,164.31 2,164.48 2,164.10 2,164.18 0.0K
12:13 2,164.23 2,164.25 2,164.13 2,164.25 0.0K
12:14 2,164.38 2,164.96 2,164.38 2,164.92 0.0K
12:15 2,164.96 2,165.40 2,164.96 2,165.40 0.0K
12:16 2,165.46 2,166.05 2,165.46 2,165.83 0.0K
12:17 2,165.64 2,165.65 2,165.51 2,165.51 0.0K
12:18 2,165.34 2,165.34 2,164.62 2,164.62 0.0K
12:19 2,164.59 2,164.59 2,163.89 2,163.89 0.0K
12:20 2,163.68 2,163.68 2,162.97 2,162.97 0.0K
12:21 2,162.89 2,163.06 2,162.73 2,162.94 0.0K
12:22 2,162.79 2,162.79 2,162.06 2,162.18 0.0K
12:23 2,162.21 2,163.08 2,162.21 2,162.98 0.0K
12:24 2,162.94 2,163.05 2,162.20 2,162.20 0.0K
12:25 2,162.14 2,162.36 2,162.00 2,162.36 0.0K
12:26 2,162.39 2,162.39 2,161.60 2,161.60 0.0K
12:27 2,161.65 2,161.80 2,161.63 2,161.81 0.0K
12:28 2,161.60 2,161.60 2,161.41 2,161.64 0.0K
12:29 2,161.56 2,161.56 2,161.20 2,161.24 0.0K
12:30 2,161.26 2,161.26 2,160.88 2,160.88 0.0K
12:31 2,160.80 2,160.80 2,159.49 2,159.49 0.0K
12:32 2,159.32 2,159.35 2,159.14 2,159.35 0.0K
12:33 2,159.43 2,159.79 2,159.43 2,159.71 0.0K
12:34 2,159.60 2,159.92 2,159.60 2,159.63 0.0K
12:35 2,159.69 2,160.58 2,159.69 2,160.51 0.0K
12:36 2,160.46 2,160.46 2,159.53 2,159.51 0.0K
12:37 2,159.37 2,159.66 2,159.37 2,159.56 0.0K
12:38 2,159.63 2,159.81 2,159.49 2,159.81 0.0K
12:39 2,159.85 2,159.96 2,159.80 2,159.80 0.0K
12:40 2,159.77 2,159.77 2,159.28 2,159.28 0.0K
12:41 2,159.45 2,159.69 2,159.45 2,159.71 0.0K
12:42 2,159.69 2,159.69 2,159.28 2,159.68 0.0K
12:43 2,159.78 2,160.07 2,159.53 2,159.53 0.0K
12:44 2,159.46 2,159.46 2,158.93 2,158.87 0.0K
12:45 2,158.85 2,158.85 2,158.63 2,158.72 0.0K
12:46 2,158.69 2,158.92 2,158.69 2,158.72 0.0K
12:47 2,158.41 2,158.41 2,157.61 2,157.61 0.0K
12:48 2,157.46 2,157.65 2,157.43 2,157.65 0.0K
12:49 2,157.67 2,157.67 2,157.11 2,157.11 0.0K
12:50 2,157.10 2,157.29 2,156.96 2,157.25 0.0K
12:51 2,157.15 2,157.15 2,156.84 2,156.86 0.0K
12:52 2,156.89 2,156.89 2,156.83 2,156.90 0.0K
12:53 2,156.88 2,157.25 2,156.88 2,157.25 0.0K
12:54 2,157.23 2,157.57 2,157.23 2,157.57 0.0K
12:55 2,157.61 2,157.61 2,157.04 2,157.04 0.0K
12:56 2,157.04 2,157.04 2,155.43 2,155.43 0.0K
12:57 2,155.31 2,155.48 2,155.31 2,155.33 0.0K
12:58 2,155.32 2,155.48 2,155.32 2,155.48 0.0K
12:59 2,155.48 2,155.48 2,155.34 2,155.31 0.0K
13:00 2,155.33 2,156.06 2,155.33 2,155.93 0.0K
13:01 2,155.90 2,155.90 2,155.24 2,155.33 0.0K
13:02 2,155.32 2,155.32 2,154.83 2,155.30 0.0K
13:03 2,155.28 2,155.55 2,155.28 2,155.55 0.0K
13:04 2,155.57 2,155.90 2,155.57 2,155.83 0.0K
13:05 2,155.78 2,156.26 2,155.78 2,156.24 0.0K
13:06 2,156.13 2,156.38 2,155.82 2,155.82 0.0K
13:07 2,155.80 2,155.85 2,155.72 2,155.81 0.0K
13:08 2,155.73 2,155.85 2,155.61 2,155.61 0.0K
13:09 2,155.61 2,155.75 2,155.61 2,155.74 0.0K
13:10 2,155.68 2,155.68 2,155.57 2,155.68 0.0K
13:11 2,155.64 2,156.30 2,155.64 2,156.30 0.0K
13:12 2,156.31 2,156.38 2,156.22 2,156.38 0.0K
13:13 2,156.53 2,157.18 2,156.53 2,157.18 0.0K
13:14 2,157.31 2,157.66 2,156.86 2,156.86 0.0K
13:15 2,156.93 2,157.16 2,156.93 2,157.21 0.0K
13:16 2,157.27 2,158.78 2,157.27 2,158.78 0.0K
13:17 2,158.81 2,159.68 2,158.81 2,159.68 0.0K
13:18 2,159.88 2,160.17 2,159.88 2,160.15 0.0K
13:19 2,160.27 2,160.27 2,160.03 2,160.03 0.0K
13:20 2,160.03 2,160.74 2,160.03 2,160.74 0.0K
13:21 2,160.79 2,161.25 2,160.79 2,161.21 0.0K
13:22 2,161.22 2,161.77 2,161.22 2,161.77 0.0K
13:23 2,161.95 2,162.88 2,161.95 2,162.88 0.0K
13:24 2,163.00 2,163.00 2,162.92 2,162.97 0.0K
13:25 2,162.95 2,163.16 2,162.82 2,162.82 0.0K
13:26 2,162.84 2,163.02 2,162.84 2,163.02 0.0K
13:27 2,163.04 2,163.07 2,162.71 2,163.07 0.0K
13:28 2,163.09 2,163.09 2,162.84 2,162.86 0.0K
13:29 2,162.93 2,162.93 2,162.63 2,162.68 0.0K
13:30 2,162.73 2,162.73 2,162.23 2,162.23 0.0K
13:31 2,162.14 2,162.14 2,161.62 2,161.62 0.0K
13:32 2,161.64 2,161.64 2,161.22 2,161.26 0.0K
13:33 2,161.29 2,162.07 2,161.29 2,162.07 0.0K
13:34 2,162.50 2,163.07 2,162.50 2,163.07 0.0K
13:35 2,163.20 2,163.35 2,163.02 2,163.02 0.0K
13:36 2,162.99 2,163.11 2,162.99 2,163.11 0.0K
13:37 2,163.13 2,163.13 2,162.81 2,162.81 0.0K
13:38 2,162.78 2,163.66 2,162.74 2,163.66 0.0K
13:39 2,163.71 2,163.71 2,163.53 2,163.64 0.0K
13:40 2,163.70 2,163.99 2,163.70 2,163.99 0.0K
13:41 2,164.06 2,164.17 2,164.06 2,164.17 0.0K
13:42 2,164.24 2,164.29 2,164.01 2,164.06 0.0K
13:43 2,164.12 2,164.16 2,164.04 2,164.08 0.0K
13:44 2,164.33 2,164.93 2,164.33 2,164.93 0.0K
13:45 2,165.02 2,165.16 2,164.54 2,164.54 0.0K
13:46 2,164.35 2,164.35 2,163.97 2,163.97 0.0K
13:47 2,163.88 2,164.42 2,163.88 2,164.42 0.0K
13:48 2,164.46 2,165.08 2,164.46 2,165.08 0.0K
13:49 2,165.05 2,165.05 2,165.02 2,165.05 0.0K
13:50 2,165.07 2,165.07 2,164.98 2,165.07 0.0K
13:51 2,165.04 2,165.05 2,165.04 2,165.04 0.0K
13:52 2,165.03 2,165.09 2,164.74 2,164.73 0.0K
13:53 2,164.69 2,164.69 2,164.34 2,164.33 0.0K
13:54 2,164.21 2,164.21 2,164.04 2,164.08 0.0K
13:55 2,164.13 2,165.54 2,164.13 2,165.54 0.0K
13:56 2,165.98 2,165.98 2,165.78 2,165.77 0.0K
13:57 2,165.70 2,165.70 2,165.34 2,165.34 0.0K
13:58 2,165.19 2,165.36 2,164.98 2,165.31 0.0K
13:59 2,165.27 2,165.27 2,165.23 2,165.25 0.0K
14:00 2,165.28 2,165.28 2,165.14 2,165.28 0.0K
14:01 2,165.40 2,165.97 2,165.40 2,165.92 0.0K
14:02 2,165.98 2,166.18 2,165.76 2,165.76 0.0K
14:03 2,165.72 2,165.72 2,165.24 2,165.24 0.0K
14:04 2,165.19 2,165.19 2,164.91 2,165.06 0.0K
14:05 2,165.16 2,165.26 2,164.59 2,164.59 0.0K
14:06 2,164.66 2,164.76 2,164.66 2,164.75 0.0K
14:07 2,164.77 2,165.45 2,164.77 2,165.45 0.0K
14:08 2,165.49 2,165.69 2,165.37 2,165.69 0.0K
14:09 2,165.75 2,165.75 2,165.54 2,165.55 0.0K
14:10 2,165.52 2,165.57 2,165.01 2,165.01 0.0K
14:11 2,165.03 2,165.11 2,165.03 2,165.03 0.0K
14:12 2,164.95 2,165.42 2,164.95 2,165.42 0.0K
14:13 2,165.47 2,165.87 2,165.47 2,165.87 0.0K
14:14 2,165.79 2,166.05 2,165.79 2,165.94 0.0K
14:15 2,165.93 2,166.25 2,165.93 2,166.26 0.0K
14:16 2,166.03 2,167.07 2,166.03 2,167.07 0.0K
14:17 2,167.02 2,167.06 2,167.02 2,167.06 0.0K
14:18 2,167.01 2,167.27 2,167.01 2,167.27 0.0K
14:19 2,167.30 2,167.75 2,167.30 2,167.75 0.0K
14:20 2,167.75 2,167.96 2,167.52 2,167.52 0.0K
14:21 2,167.25 2,167.25 2,166.94 2,166.94 0.0K
14:22 2,166.96 2,166.96 2,166.00 2,166.01 0.0K
14:23 2,166.07 2,167.08 2,166.07 2,167.05 0.0K
14:24 2,167.07 2,167.58 2,166.98 2,167.54 0.0K
14:25 2,167.52 2,167.56 2,167.32 2,167.32 0.0K
14:26 2,167.29 2,167.51 2,167.14 2,167.14 0.0K
14:27 2,167.06 2,167.19 2,166.79 2,166.79 0.0K
14:28 2,166.69 2,166.76 2,166.40 2,166.40 0.0K
14:29 2,166.32 2,166.41 2,166.32 2,166.36 0.0K
14:30 2,166.31 2,166.44 2,166.04 2,166.44 0.0K
14:31 2,166.43 2,167.05 2,166.43 2,167.04 0.0K
14:32 2,167.04 2,167.36 2,167.04 2,167.34 0.0K
14:33 2,167.29 2,167.29 2,167.02 2,167.20 0.0K
14:34 2,167.26 2,167.26 2,167.23 2,167.23 0.0K
14:35 2,167.22 2,167.27 2,167.07 2,167.07 0.0K
14:36 2,167.20 2,167.46 2,167.20 2,167.33 0.0K
14:37 2,167.25 2,167.25 2,167.09 2,167.10 0.0K
14:38 2,167.13 2,167.25 2,166.31 2,166.31 0.0K
14:39 2,166.27 2,166.27 2,165.59 2,165.59 0.0K
14:40 2,165.46 2,165.46 2,164.94 2,164.94 0.0K
14:41 2,164.90 2,165.26 2,164.90 2,165.20 0.0K
14:42 2,165.27 2,165.55 2,165.07 2,165.55 0.0K
14:43 2,165.56 2,165.56 2,165.31 2,165.44 0.0K
14:44 2,165.42 2,165.42 2,164.93 2,165.05 0.0K
14:45 2,165.07 2,165.66 2,165.07 2,165.66 0.0K
14:46 2,166.00 2,166.22 2,166.00 2,166.06 0.0K
14:47 2,166.10 2,166.10 2,165.92 2,165.93 0.0K
14:48 2,165.84 2,166.06 2,165.84 2,166.03 0.0K
14:49 2,166.15 2,166.15 2,165.68 2,165.68 0.0K
14:50 2,165.61 2,166.07 2,165.61 2,166.08 0.0K
14:51 2,166.11 2,166.59 2,166.11 2,166.59 0.0K
14:52 2,166.62 2,167.32 2,166.62 2,167.32 0.0K
14:53 2,167.36 2,167.36 2,166.84 2,166.97 0.0K
14:54 2,166.98 2,166.98 2,166.72 2,166.89 0.0K
14:55 2,166.90 2,167.37 2,166.90 2,167.37 0.0K
14:56 2,167.42 2,167.86 2,167.19 2,167.19 0.0K
14:57 2,167.16 2,167.65 2,167.16 2,167.59 0.0K
14:58 2,167.57 2,167.67 2,167.57 2,167.69 0.0K
14:59 2,167.64 2,167.67 2,167.38 2,167.38 0.0K
15:00 2,167.56 2,167.77 2,167.54 2,167.77 0.0K
15:01 2,168.05 2,168.45 2,168.05 2,168.14 0.0K
15:02 2,168.09 2,168.28 2,168.09 2,168.28 0.0K
15:03 2,168.35 2,168.48 2,168.35 2,168.48 0.0K
15:04 2,168.32 2,168.72 2,168.32 2,168.72 0.0K
15:05 2,168.67 2,168.95 2,168.67 2,168.84 0.0K
15:06 2,168.84 2,168.84 2,168.54 2,168.54 0.0K
15:07 2,168.51 2,168.51 2,168.34 2,168.33 0.0K
15:08 2,168.32 2,168.46 2,168.32 2,168.46 0.0K
15:09 2,168.50 2,168.50 2,168.09 2,168.09 0.0K
15:10 2,167.92 2,168.06 2,167.61 2,168.01 0.0K
15:11 2,168.09 2,168.50 2,168.09 2,168.50 0.0K
15:12 2,168.49 2,168.77 2,168.49 2,168.73 0.0K
15:13 2,168.78 2,168.85 2,168.78 2,168.76 0.0K
15:14 2,168.73 2,169.18 2,168.73 2,169.18 0.0K
15:15 2,169.21 2,169.21 2,169.12 2,169.18 0.0K
15:16 2,169.20 2,169.26 2,169.20 2,169.22 0.0K
15:17 2,169.26 2,169.26 2,169.19 2,169.26 0.0K
15:18 2,169.42 2,169.57 2,169.22 2,169.22 0.0K
15:19 2,169.27 2,169.35 2,169.14 2,169.20 0.0K
15:20 2,169.15 2,170.19 2,169.15 2,170.19 0.0K
15:21 2,170.22 2,170.22 2,170.01 2,170.07 0.0K
15:22 2,170.10 2,170.46 2,170.10 2,170.39 0.0K
15:23 2,170.14 2,170.15 2,169.96 2,170.15 0.0K
15:24 2,170.22 2,170.70 2,170.22 2,170.49 0.0K
15:25 2,170.56 2,171.10 2,170.56 2,171.10 0.0K
15:26 2,171.22 2,171.27 2,171.22 2,171.21 0.0K
15:27 2,171.26 2,171.83 2,171.21 2,171.83 0.0K
15:28 2,171.90 2,172.18 2,171.90 2,172.07 0.0K
15:29 2,172.14 2,172.18 2,171.81 2,171.81 0.0K
15:30 2,171.80 2,171.86 2,171.42 2,171.67 0.0K
15:31 2,171.57 2,171.69 2,171.50 2,171.50 0.0K
15:32 2,171.47 2,171.47 2,170.76 2,170.76 0.0K
15:33 2,170.66 2,170.66 2,170.01 2,170.01 0.0K
15:34 2,169.92 2,170.53 2,169.79 2,170.53 0.0K
15:35 2,170.33 2,170.46 2,170.21 2,170.43 0.0K
15:36 2,170.46 2,170.46 2,169.71 2,169.71 0.0K
15:37 2,169.55 2,169.55 2,169.50 2,169.51 0.0K
15:38 2,169.45 2,169.45 2,168.84 2,168.84 0.0K
15:39 2,168.96 2,169.76 2,168.96 2,169.54 0.0K
15:40 2,169.40 2,169.46 2,169.04 2,169.08 0.0K
15:41 2,169.10 2,169.10 2,168.74 2,168.74 0.0K
15:42 2,168.80 2,168.80 2,168.43 2,168.43 0.0K
15:43 2,168.27 2,168.27 2,167.63 2,167.79 0.0K
15:44 2,167.82 2,167.82 2,167.33 2,167.33 0.0K
15:45 2,167.07 2,167.07 2,165.73 2,165.79 0.0K
15:46 2,165.57 2,165.57 2,165.14 2,165.56 0.0K
15:47 2,165.57 2,165.82 2,164.89 2,164.99 0.0K
15:48 2,165.04 2,166.48 2,165.04 2,166.48 0.0K
15:49 2,166.66 2,166.66 2,165.96 2,165.96 0.0K
15:50 2,166.30 2,166.40 2,165.63 2,165.63 0.0K
15:51 2,165.86 2,166.35 2,165.44 2,165.44 0.0K
15:52 2,165.30 2,165.93 2,165.20 2,165.26 0.0K
15:53 2,165.29 2,165.82 2,165.29 2,165.82 0.0K
15:54 2,165.82 2,165.86 2,164.77 2,164.77 0.0K
15:55 2,163.80 2,163.80 2,161.59 2,161.59 0.0K
15:56 2,160.83 2,161.88 2,159.77 2,160.55 0.0K
15:57 2,160.81 2,160.81 2,159.86 2,160.29 0.0K
15:58 2,160.54 2,160.75 2,160.09 2,160.15 0.0K
15:59 2,160.18 2,160.45 2,159.63 2,159.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음