Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,493.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,257.26 2,257.26 2,256.14 2,256.38 0.0K
09:31 2,256.27 2,257.55 2,256.27 2,257.10 0.0K
09:32 2,257.16 2,258.10 2,255.94 2,258.10 0.0K
09:33 2,258.15 2,258.87 2,257.95 2,258.07 0.0K
09:34 2,258.15 2,258.15 2,255.54 2,255.54 0.0K
09:35 2,255.34 2,255.56 2,254.71 2,254.92 0.0K
09:36 2,254.95 2,254.95 2,254.12 2,254.30 0.0K
09:37 2,254.38 2,255.19 2,254.38 2,254.71 0.0K
09:38 2,254.68 2,255.57 2,254.68 2,255.57 0.0K
09:39 2,255.55 2,255.55 2,255.08 2,255.08 0.0K
09:40 2,255.05 2,255.63 2,254.80 2,255.63 0.0K
09:41 2,255.64 2,256.58 2,255.64 2,256.36 0.0K
09:42 2,256.60 2,257.09 2,256.60 2,256.96 0.0K
09:43 2,257.13 2,257.13 2,255.78 2,255.86 0.0K
09:44 2,255.61 2,255.78 2,255.01 2,255.78 0.0K
09:45 2,256.21 2,256.35 2,256.04 2,256.17 0.0K
09:46 2,256.60 2,256.60 2,255.89 2,255.89 0.0K
09:47 2,255.65 2,256.08 2,255.65 2,256.08 0.0K
09:48 2,256.25 2,257.29 2,256.25 2,257.15 0.0K
09:49 2,256.92 2,257.40 2,256.70 2,257.32 0.0K
09:50 2,257.18 2,257.58 2,256.80 2,257.51 0.0K
09:51 2,257.36 2,257.36 2,257.03 2,257.22 0.0K
09:52 2,257.37 2,258.45 2,257.28 2,258.45 0.0K
09:53 2,258.38 2,258.38 2,256.75 2,256.75 0.0K
09:54 2,256.59 2,256.59 2,255.00 2,255.01 0.0K
09:55 2,254.89 2,255.19 2,254.74 2,255.06 0.0K
09:56 2,254.81 2,254.81 2,254.42 2,254.51 0.0K
09:57 2,254.60 2,255.11 2,254.31 2,255.11 0.0K
09:58 2,255.25 2,256.71 2,255.25 2,256.63 0.0K
09:59 2,256.77 2,256.86 2,256.62 2,256.58 0.0K
10:00 2,257.39 2,258.69 2,257.30 2,258.69 0.0K
10:01 2,259.27 2,260.13 2,259.27 2,259.30 0.0K
10:02 2,259.26 2,259.39 2,258.74 2,258.75 0.0K
10:03 2,258.62 2,258.62 2,258.04 2,258.11 0.0K
10:04 2,258.42 2,258.57 2,258.13 2,258.13 0.0K
10:05 2,258.13 2,259.16 2,258.13 2,259.16 0.0K
10:06 2,259.18 2,259.18 2,258.33 2,258.33 0.0K
10:07 2,258.23 2,258.91 2,258.23 2,258.64 0.0K
10:08 2,258.51 2,258.51 2,257.72 2,257.72 0.0K
10:09 2,257.56 2,258.15 2,257.56 2,257.77 0.0K
10:10 2,258.23 2,260.91 2,258.23 2,260.91 0.0K
10:11 2,261.46 2,262.20 2,261.46 2,262.20 0.0K
10:12 2,262.26 2,262.91 2,262.03 2,262.91 0.0K
10:13 2,262.99 2,263.48 2,262.99 2,263.16 0.0K
10:14 2,262.86 2,262.86 2,261.41 2,261.41 0.0K
10:15 2,261.06 2,261.06 2,260.54 2,260.65 0.0K
10:16 2,260.49 2,260.94 2,260.20 2,260.94 0.0K
10:17 2,260.95 2,261.36 2,260.74 2,260.74 0.0K
10:18 2,260.66 2,261.67 2,260.66 2,261.42 0.0K
10:19 2,261.37 2,261.37 2,260.52 2,260.52 0.0K
10:20 2,260.42 2,260.42 2,260.03 2,260.26 0.0K
10:21 2,260.22 2,260.30 2,259.47 2,259.47 0.0K
10:22 2,259.52 2,259.97 2,259.52 2,259.97 0.0K
10:23 2,259.90 2,261.09 2,259.78 2,261.09 0.0K
10:24 2,261.27 2,261.76 2,261.27 2,261.76 0.0K
10:25 2,261.78 2,261.89 2,261.74 2,261.83 0.0K
10:26 2,261.67 2,261.67 2,260.79 2,260.79 0.0K
10:27 2,260.75 2,260.75 2,259.54 2,259.54 0.0K
10:28 2,259.28 2,260.32 2,259.28 2,260.32 0.0K
10:29 2,260.34 2,260.40 2,259.99 2,259.99 0.0K
10:30 2,259.94 2,259.96 2,259.53 2,259.53 0.0K
10:31 2,259.50 2,259.68 2,259.38 2,259.45 0.0K
10:32 2,259.40 2,259.52 2,258.83 2,258.83 0.0K
10:33 2,258.74 2,258.74 2,257.20 2,257.20 0.0K
10:34 2,257.28 2,257.28 2,256.93 2,257.16 0.0K
10:35 2,257.22 2,257.35 2,256.91 2,256.91 0.0K
10:36 2,256.98 2,258.07 2,256.98 2,258.03 0.0K
10:37 2,258.42 2,259.57 2,258.42 2,259.56 0.0K
10:38 2,259.47 2,259.47 2,258.53 2,258.56 0.0K
10:39 2,258.69 2,259.26 2,258.64 2,259.26 0.0K
10:40 2,259.44 2,260.37 2,259.44 2,260.28 0.0K
10:41 2,260.32 2,260.39 2,259.89 2,260.16 0.0K
10:42 2,260.23 2,260.30 2,260.09 2,260.05 0.0K
10:43 2,260.01 2,261.25 2,259.86 2,261.25 0.0K
10:44 2,261.66 2,261.91 2,261.54 2,261.75 0.0K
10:45 2,261.57 2,261.57 2,260.07 2,260.07 0.0K
10:46 2,260.22 2,260.22 2,259.59 2,259.81 0.0K
10:47 2,259.86 2,260.08 2,259.03 2,259.03 0.0K
10:48 2,258.93 2,259.13 2,258.33 2,258.33 0.0K
10:49 2,258.17 2,258.80 2,258.17 2,258.80 0.0K
10:50 2,258.77 2,258.77 2,258.44 2,258.64 0.0K
10:51 2,258.68 2,258.85 2,258.27 2,258.27 0.0K
10:52 2,258.26 2,258.26 2,257.95 2,257.95 0.0K
10:53 2,257.99 2,258.69 2,257.99 2,258.05 0.0K
10:54 2,258.11 2,258.27 2,257.48 2,257.48 0.0K
10:55 2,257.18 2,257.18 2,255.83 2,255.83 0.0K
10:56 2,255.79 2,256.23 2,255.59 2,256.00 0.0K
10:57 2,256.12 2,256.28 2,255.94 2,256.09 0.0K
10:58 2,256.12 2,256.12 2,255.25 2,255.25 0.0K
10:59 2,255.24 2,255.24 2,254.99 2,254.99 0.0K
11:00 2,254.78 2,254.98 2,254.72 2,254.95 0.0K
11:01 2,255.07 2,256.82 2,255.07 2,256.82 0.0K
11:02 2,256.96 2,257.38 2,256.70 2,257.33 0.0K
11:03 2,257.32 2,257.32 2,257.03 2,257.03 0.0K
11:04 2,257.11 2,257.27 2,257.11 2,257.23 0.0K
11:05 2,257.10 2,257.36 2,257.10 2,257.33 0.0K
11:06 2,257.34 2,257.41 2,257.21 2,257.36 0.0K
11:07 2,257.50 2,257.60 2,256.54 2,256.48 0.0K
11:08 2,256.47 2,256.56 2,255.83 2,255.83 0.0K
11:09 2,255.86 2,255.96 2,255.54 2,255.55 0.0K
11:10 2,255.48 2,255.48 2,254.88 2,255.43 0.0K
11:11 2,255.55 2,256.05 2,255.55 2,256.05 0.0K
11:12 2,256.14 2,256.75 2,256.14 2,256.75 0.0K
11:13 2,256.72 2,256.95 2,256.57 2,256.57 0.0K
11:14 2,256.49 2,256.75 2,256.49 2,256.70 0.0K
11:15 2,256.53 2,256.66 2,256.10 2,256.21 0.0K
11:16 2,256.28 2,256.78 2,256.28 2,256.78 0.0K
11:17 2,256.88 2,256.95 2,256.88 2,256.94 0.0K
11:18 2,256.92 2,257.17 2,256.74 2,256.74 0.0K
11:19 2,256.85 2,256.85 2,256.54 2,256.85 0.0K
11:20 2,256.77 2,256.77 2,256.11 2,256.37 0.0K
11:21 2,256.38 2,256.38 2,256.21 2,256.35 0.0K
11:22 2,256.42 2,256.42 2,255.99 2,256.02 0.0K
11:23 2,255.99 2,256.16 2,255.89 2,256.16 0.0K
11:24 2,256.19 2,256.19 2,255.90 2,255.95 0.0K
11:25 2,255.79 2,256.90 2,255.79 2,256.90 0.0K
11:26 2,256.98 2,256.98 2,256.28 2,256.28 0.0K
11:27 2,256.25 2,256.25 2,256.04 2,256.06 0.0K
11:28 2,255.86 2,255.95 2,255.77 2,256.02 0.0K
11:29 2,256.14 2,256.26 2,256.14 2,256.24 0.0K
11:30 2,256.22 2,256.22 2,255.77 2,255.94 0.0K
11:31 2,255.88 2,255.88 2,254.91 2,254.93 0.0K
11:32 2,255.13 2,255.13 2,251.62 2,251.80 0.0K
11:33 2,251.54 2,251.54 2,248.30 2,249.17 0.0K
11:34 2,249.63 2,250.83 2,249.63 2,250.36 0.0K
11:35 2,250.51 2,252.15 2,250.51 2,252.09 0.0K
11:36 2,251.91 2,251.91 2,250.92 2,251.09 0.0K
11:37 2,251.10 2,252.48 2,251.04 2,252.42 0.0K
11:38 2,252.38 2,253.18 2,252.38 2,252.95 0.0K
11:39 2,252.91 2,252.98 2,252.74 2,252.98 0.0K
11:40 2,253.30 2,253.53 2,252.90 2,252.90 0.0K
11:41 2,252.96 2,252.96 2,252.54 2,252.54 0.0K
11:42 2,252.66 2,252.66 2,252.24 2,252.24 0.0K
11:43 2,252.54 2,252.96 2,252.54 2,252.82 0.0K
11:44 2,252.90 2,254.29 2,252.90 2,254.29 0.0K
11:45 2,254.27 2,254.36 2,254.00 2,254.00 0.0K
11:46 2,254.16 2,254.25 2,254.16 2,254.26 0.0K
11:47 2,254.33 2,254.58 2,254.22 2,254.52 0.0K
11:48 2,254.48 2,254.48 2,254.42 2,254.38 0.0K
11:49 2,254.32 2,254.39 2,254.13 2,254.13 0.0K
11:50 2,254.04 2,254.36 2,254.04 2,254.36 0.0K
11:51 2,254.40 2,254.91 2,254.40 2,254.91 0.0K
11:52 2,254.94 2,254.94 2,254.63 2,254.86 0.0K
11:53 2,254.96 2,255.17 2,254.93 2,255.16 0.0K
11:54 2,255.16 2,255.16 2,254.54 2,254.66 0.0K
11:55 2,254.65 2,254.65 2,254.54 2,254.50 0.0K
11:56 2,254.55 2,254.55 2,254.40 2,254.42 0.0K
11:57 2,254.43 2,254.55 2,254.23 2,254.23 0.0K
11:58 2,254.23 2,254.23 2,254.12 2,254.11 0.0K
11:59 2,254.11 2,254.15 2,254.11 2,254.12 0.0K
12:00 2,254.06 2,254.63 2,254.06 2,254.63 0.0K
12:01 2,254.74 2,256.63 2,254.74 2,256.63 0.0K
12:02 2,256.72 2,256.82 2,255.94 2,255.94 0.0K
12:03 2,255.84 2,255.87 2,255.63 2,255.63 0.0K
12:04 2,255.51 2,255.51 2,255.31 2,255.31 0.0K
12:05 2,255.21 2,255.59 2,255.14 2,255.24 0.0K
12:06 2,255.25 2,255.25 2,255.12 2,255.12 0.0K
12:07 2,255.10 2,255.10 2,254.78 2,254.87 0.0K
12:08 2,254.82 2,254.82 2,254.54 2,254.54 0.0K
12:09 2,254.48 2,254.48 2,254.19 2,254.19 0.0K
12:10 2,254.29 2,254.29 2,253.98 2,254.08 0.0K
12:11 2,254.20 2,254.55 2,254.20 2,254.57 0.0K
12:12 2,254.64 2,254.64 2,253.80 2,253.80 0.0K
12:13 2,253.79 2,253.79 2,253.51 2,253.51 0.0K
12:14 2,253.41 2,253.89 2,253.41 2,253.89 0.0K
12:15 2,253.89 2,253.89 2,253.81 2,253.87 0.0K
12:16 2,253.82 2,253.82 2,253.53 2,253.53 0.0K
12:17 2,253.25 2,253.87 2,253.25 2,253.87 0.0K
12:18 2,253.88 2,253.88 2,253.74 2,253.74 0.0K
12:19 2,253.75 2,253.91 2,253.74 2,253.76 0.0K
12:20 2,253.71 2,253.71 2,253.41 2,253.59 0.0K
12:21 2,253.69 2,253.85 2,253.62 2,253.85 0.0K
12:22 2,253.93 2,254.38 2,253.93 2,254.38 0.0K
12:23 2,254.41 2,254.69 2,254.41 2,254.69 0.0K
12:24 2,254.71 2,255.36 2,254.71 2,255.36 0.0K
12:25 2,255.38 2,255.45 2,254.92 2,254.92 0.0K
12:26 2,254.98 2,255.15 2,254.93 2,255.15 0.0K
12:27 2,255.16 2,255.27 2,255.13 2,255.27 0.0K
12:28 2,255.36 2,255.76 2,255.36 2,255.61 0.0K
12:29 2,255.30 2,255.37 2,255.23 2,255.37 0.0K
12:30 2,255.41 2,255.70 2,255.41 2,255.59 0.0K
12:31 2,255.58 2,255.79 2,255.58 2,255.71 0.0K
12:32 2,255.67 2,255.97 2,255.67 2,255.97 0.0K
12:33 2,255.99 2,256.27 2,255.99 2,256.22 0.0K
12:34 2,256.13 2,256.16 2,256.13 2,256.14 0.0K
12:35 2,256.04 2,256.04 2,255.54 2,255.55 0.0K
12:36 2,255.54 2,255.55 2,255.39 2,255.55 0.0K
12:37 2,255.59 2,255.86 2,255.59 2,255.84 0.0K
12:38 2,255.77 2,255.77 2,255.73 2,255.78 0.0K
12:39 2,255.79 2,255.86 2,255.64 2,255.81 0.0K
12:40 2,255.80 2,255.80 2,255.13 2,255.27 0.0K
12:41 2,255.25 2,255.35 2,255.25 2,255.40 0.0K
12:42 2,255.36 2,255.55 2,255.34 2,255.55 0.0K
12:43 2,255.61 2,255.65 2,255.61 2,255.67 0.0K
12:44 2,255.59 2,255.59 2,255.33 2,255.33 0.0K
12:45 2,255.18 2,255.18 2,255.00 2,255.10 0.0K
12:46 2,254.95 2,255.05 2,254.94 2,255.05 0.0K
12:47 2,255.13 2,255.69 2,255.13 2,255.69 0.0K
12:48 2,255.62 2,255.62 2,255.13 2,255.13 0.0K
12:49 2,255.07 2,255.07 2,254.92 2,254.91 0.0K
12:50 2,254.95 2,255.25 2,254.95 2,255.20 0.0K
12:51 2,255.20 2,255.88 2,255.20 2,255.88 0.0K
12:52 2,255.86 2,255.86 2,255.74 2,255.81 0.0K
12:53 2,255.75 2,255.85 2,255.74 2,255.82 0.0K
12:54 2,255.84 2,255.87 2,255.74 2,255.74 0.0K
12:55 2,255.82 2,256.05 2,255.82 2,255.93 0.0K
12:56 2,255.88 2,255.88 2,255.21 2,255.30 0.0K
12:57 2,255.28 2,255.46 2,255.28 2,255.43 0.0K
12:58 2,255.38 2,255.45 2,255.33 2,255.33 0.0K
12:59 2,255.33 2,255.35 2,255.33 2,255.41 0.0K
13:00 2,255.35 2,255.58 2,255.35 2,255.51 0.0K
13:01 2,255.44 2,255.47 2,255.33 2,255.33 0.0K
13:02 2,255.32 2,255.36 2,254.63 2,254.63 0.0K
13:03 2,254.64 2,254.92 2,254.64 2,254.83 0.0K
13:04 2,254.86 2,254.95 2,254.86 2,254.95 0.0K
13:05 2,255.01 2,255.41 2,255.01 2,255.41 0.0K
13:06 2,255.53 2,255.55 2,254.69 2,254.69 0.0K
13:07 2,254.63 2,254.88 2,254.63 2,254.85 0.0K
13:08 2,254.84 2,254.98 2,254.84 2,254.93 0.0K
13:09 2,254.90 2,255.15 2,254.90 2,255.15 0.0K
13:10 2,255.17 2,255.59 2,255.17 2,255.59 0.0K
13:11 2,255.71 2,256.41 2,255.71 2,256.33 0.0K
13:12 2,256.19 2,256.19 2,256.02 2,256.15 0.0K
13:13 2,256.21 2,256.77 2,256.21 2,256.77 0.0K
13:14 2,256.75 2,256.75 2,256.64 2,256.61 0.0K
13:15 2,256.47 2,256.47 2,256.17 2,256.31 0.0K
13:16 2,256.29 2,256.29 2,256.04 2,256.04 0.0K
13:17 2,256.08 2,256.08 2,255.92 2,255.99 0.0K
13:18 2,256.07 2,256.26 2,256.07 2,256.26 0.0K
13:19 2,256.26 2,256.26 2,255.83 2,255.85 0.0K
13:20 2,255.89 2,255.97 2,255.84 2,255.95 0.0K
13:21 2,255.97 2,256.08 2,255.83 2,256.08 0.0K
13:22 2,256.07 2,256.07 2,255.91 2,255.91 0.0K
13:23 2,255.99 2,256.10 2,255.99 2,256.01 0.0K
13:24 2,256.02 2,256.06 2,255.66 2,255.66 0.0K
13:25 2,255.67 2,255.75 2,255.67 2,255.79 0.0K
13:26 2,255.76 2,255.76 2,254.94 2,254.94 0.0K
13:27 2,254.89 2,254.89 2,254.60 2,254.60 0.0K
13:28 2,254.53 2,254.53 2,254.20 2,254.26 0.0K
13:29 2,254.30 2,254.30 2,254.12 2,254.11 0.0K
13:30 2,254.04 2,254.05 2,253.50 2,253.50 0.0K
13:31 2,253.56 2,253.71 2,253.44 2,253.71 0.0K
13:32 2,253.76 2,254.05 2,253.76 2,254.04 0.0K
13:33 2,254.05 2,254.05 2,253.81 2,253.81 0.0K
13:34 2,253.78 2,253.96 2,253.78 2,253.96 0.0K
13:35 2,254.00 2,254.30 2,254.00 2,254.30 0.0K
13:36 2,254.33 2,254.35 2,253.81 2,253.81 0.0K
13:37 2,253.82 2,253.82 2,253.33 2,253.35 0.0K
13:38 2,253.35 2,253.35 2,253.33 2,253.33 0.0K
13:39 2,253.27 2,253.27 2,253.14 2,253.25 0.0K
13:40 2,253.29 2,253.29 2,252.23 2,252.23 0.0K
13:41 2,252.20 2,252.87 2,252.20 2,252.87 0.0K
13:42 2,252.81 2,252.88 2,252.81 2,252.83 0.0K
13:43 2,252.83 2,252.85 2,252.74 2,252.85 0.0K
13:44 2,252.87 2,252.87 2,252.43 2,252.43 0.0K
13:45 2,252.48 2,252.48 2,252.44 2,252.40 0.0K
13:46 2,252.43 2,252.43 2,252.11 2,252.11 0.0K
13:47 2,252.01 2,252.01 2,251.81 2,251.81 0.0K
13:48 2,251.77 2,251.77 2,251.72 2,251.67 0.0K
13:49 2,251.64 2,251.64 2,251.44 2,251.55 0.0K
13:50 2,251.59 2,251.97 2,251.59 2,251.97 0.0K
13:51 2,252.03 2,252.17 2,252.03 2,252.15 0.0K
13:52 2,252.09 2,252.09 2,251.57 2,251.76 0.0K
13:53 2,251.74 2,252.15 2,251.74 2,252.14 0.0K
13:54 2,252.11 2,252.11 2,251.84 2,251.91 0.0K
13:55 2,251.88 2,251.96 2,251.52 2,251.52 0.0K
13:56 2,251.51 2,251.56 2,251.51 2,251.52 0.0K
13:57 2,251.40 2,251.40 2,250.66 2,250.66 0.0K
13:58 2,250.66 2,250.66 2,250.60 2,250.60 0.0K
13:59 2,250.53 2,250.55 2,250.31 2,250.31 0.0K
14:00 2,250.13 2,250.13 2,246.88 2,248.02 0.0K
14:01 2,247.75 2,247.75 2,246.87 2,246.87 0.0K
14:02 2,246.78 2,247.97 2,246.78 2,247.97 0.0K
14:03 2,248.05 2,248.41 2,247.83 2,248.41 0.0K
14:04 2,248.44 2,248.44 2,248.02 2,248.02 0.0K
14:05 2,247.70 2,247.70 2,247.27 2,247.69 0.0K
14:06 2,247.79 2,248.26 2,247.69 2,248.26 0.0K
14:07 2,248.78 2,249.70 2,248.78 2,249.70 0.0K
14:08 2,249.74 2,250.17 2,249.41 2,249.41 0.0K
14:09 2,249.35 2,249.69 2,249.35 2,249.69 0.0K
14:10 2,249.69 2,249.69 2,249.34 2,249.38 0.0K
14:11 2,249.39 2,249.39 2,249.08 2,249.15 0.0K
14:12 2,249.23 2,249.28 2,249.12 2,249.29 0.0K
14:13 2,249.27 2,249.35 2,249.27 2,249.36 0.0K
14:14 2,249.41 2,249.55 2,249.41 2,249.45 0.0K
14:15 2,249.45 2,249.86 2,249.45 2,249.86 0.0K
14:16 2,249.84 2,250.35 2,249.84 2,250.23 0.0K
14:17 2,250.08 2,250.16 2,249.94 2,249.94 0.0K
14:18 2,249.83 2,249.96 2,249.83 2,249.96 0.0K
14:19 2,250.03 2,250.15 2,250.03 2,250.14 0.0K
14:20 2,250.15 2,250.15 2,250.13 2,250.14 0.0K
14:21 2,250.07 2,250.07 2,249.64 2,249.64 0.0K
14:22 2,249.53 2,249.53 2,249.24 2,249.46 0.0K
14:23 2,249.47 2,249.66 2,249.47 2,249.66 0.0K
14:24 2,249.65 2,249.95 2,249.65 2,249.94 0.0K
14:25 2,249.86 2,249.86 2,249.60 2,249.60 0.0K
14:26 2,249.52 2,249.85 2,249.52 2,249.85 0.0K
14:27 2,249.89 2,249.89 2,248.97 2,248.97 0.0K
14:28 2,248.91 2,248.91 2,248.39 2,248.39 0.0K
14:29 2,248.40 2,248.75 2,248.40 2,248.75 0.0K
14:30 2,248.78 2,248.97 2,248.78 2,248.97 0.0K
14:31 2,249.06 2,249.60 2,249.06 2,249.60 0.0K
14:32 2,249.67 2,249.95 2,249.64 2,249.64 0.0K
14:33 2,249.63 2,249.66 2,249.41 2,249.41 0.0K
14:34 2,249.46 2,250.16 2,249.46 2,250.16 0.0K
14:35 2,250.18 2,250.56 2,250.18 2,250.56 0.0K
14:36 2,250.62 2,250.62 2,250.54 2,250.55 0.0K
14:37 2,250.56 2,250.75 2,250.56 2,250.72 0.0K
14:38 2,250.74 2,250.96 2,250.74 2,250.94 0.0K
14:39 2,250.93 2,250.98 2,250.71 2,250.71 0.0K
14:40 2,250.76 2,250.95 2,250.76 2,250.82 0.0K
14:41 2,250.77 2,250.77 2,250.32 2,250.32 0.0K
14:42 2,250.26 2,250.26 2,250.23 2,250.27 0.0K
14:43 2,250.24 2,250.36 2,250.24 2,250.36 0.0K
14:44 2,250.35 2,250.35 2,250.34 2,250.32 0.0K
14:45 2,250.32 2,250.32 2,250.24 2,250.24 0.0K
14:46 2,250.23 2,250.23 2,250.13 2,250.13 0.0K
14:47 2,250.11 2,250.36 2,250.03 2,250.36 0.0K
14:48 2,250.42 2,250.42 2,250.14 2,250.14 0.0K
14:49 2,250.14 2,250.25 2,250.14 2,250.25 0.0K
14:50 2,250.35 2,250.35 2,250.31 2,250.37 0.0K
14:51 2,250.47 2,250.71 2,250.47 2,250.71 0.0K
14:52 2,250.75 2,251.12 2,250.75 2,250.99 0.0K
14:53 2,250.96 2,251.28 2,250.96 2,251.28 0.0K
14:54 2,251.39 2,251.78 2,251.31 2,251.78 0.0K
14:55 2,251.81 2,252.05 2,251.81 2,252.00 0.0K
14:56 2,251.93 2,254.88 2,251.93 2,254.76 0.0K
14:57 2,254.83 2,255.01 2,254.71 2,254.71 0.0K
14:58 2,254.70 2,254.95 2,254.70 2,254.95 0.0K
14:59 2,254.97 2,254.97 2,254.03 2,254.03 0.0K
15:00 2,253.97 2,254.25 2,253.97 2,254.25 0.0K
15:01 2,254.38 2,254.66 2,254.38 2,254.62 0.0K
15:02 2,254.58 2,254.75 2,254.51 2,254.74 0.0K
15:03 2,254.74 2,255.28 2,254.74 2,255.26 0.0K
15:04 2,255.27 2,255.79 2,255.27 2,255.75 0.0K
15:05 2,255.73 2,256.86 2,255.73 2,256.86 0.0K
15:06 2,256.92 2,257.10 2,256.40 2,256.40 0.0K
15:07 2,256.33 2,256.33 2,256.23 2,256.25 0.0K
15:08 2,256.25 2,256.25 2,255.34 2,255.34 0.0K
15:09 2,255.27 2,255.39 2,255.27 2,255.44 0.0K
15:10 2,255.53 2,255.58 2,255.53 2,255.57 0.0K
15:11 2,255.61 2,255.61 2,255.13 2,255.14 0.0K
15:12 2,255.28 2,255.28 2,255.12 2,255.12 0.0K
15:13 2,255.08 2,255.17 2,255.08 2,255.14 0.0K
15:14 2,255.13 2,255.13 2,254.60 2,254.60 0.0K
15:15 2,254.59 2,254.59 2,253.88 2,253.88 0.0K
15:16 2,253.84 2,253.95 2,253.71 2,253.71 0.0K
15:17 2,253.72 2,253.77 2,253.27 2,253.27 0.0K
15:18 2,253.27 2,253.78 2,253.27 2,253.78 0.0K
15:19 2,253.81 2,253.89 2,253.81 2,253.84 0.0K
15:20 2,253.80 2,253.87 2,253.42 2,253.58 0.0K
15:21 2,253.67 2,254.25 2,253.67 2,254.25 0.0K
15:22 2,254.34 2,254.56 2,254.34 2,254.52 0.0K
15:23 2,254.41 2,254.41 2,254.04 2,254.27 0.0K
15:24 2,254.49 2,254.49 2,254.33 2,254.36 0.0K
15:25 2,254.47 2,254.47 2,254.24 2,254.36 0.0K
15:26 2,254.59 2,254.65 2,254.54 2,254.65 0.0K
15:27 2,254.64 2,254.77 2,254.64 2,254.77 0.0K
15:28 2,254.63 2,254.69 2,254.63 2,254.65 0.0K
15:29 2,254.50 2,254.59 2,254.39 2,254.52 0.0K
15:30 2,254.45 2,254.45 2,253.80 2,253.84 0.0K
15:31 2,253.77 2,253.77 2,253.60 2,253.64 0.0K
15:32 2,253.48 2,253.48 2,253.03 2,253.19 0.0K
15:33 2,253.21 2,253.38 2,253.21 2,253.25 0.0K
15:34 2,253.31 2,253.31 2,253.31 2,253.31 0.0K
15:35 2,253.24 2,253.56 2,253.12 2,253.54 0.0K
15:36 2,253.38 2,253.38 2,252.98 2,253.06 0.0K
15:37 2,253.08 2,253.18 2,252.86 2,252.90 0.0K
15:38 2,252.87 2,252.87 2,252.63 2,252.63 0.0K
15:39 2,252.59 2,252.65 2,252.45 2,252.65 0.0K
15:40 2,252.72 2,252.97 2,252.72 2,252.76 0.0K
15:41 2,252.76 2,252.76 2,252.26 2,252.26 0.0K
15:42 2,252.26 2,252.26 2,250.70 2,250.71 0.0K
15:43 2,250.70 2,251.13 2,250.70 2,251.07 0.0K
15:44 2,251.19 2,251.39 2,251.19 2,251.39 0.0K
15:45 2,251.31 2,251.31 2,251.11 2,251.29 0.0K
15:46 2,251.34 2,251.36 2,250.94 2,250.94 0.0K
15:47 2,250.80 2,250.80 2,250.44 2,250.46 0.0K
15:48 2,250.65 2,250.75 2,250.33 2,250.33 0.0K
15:49 2,250.20 2,250.20 2,249.50 2,249.50 0.0K
15:50 2,249.47 2,250.39 2,249.40 2,250.39 0.0K
15:51 2,250.66 2,251.58 2,250.66 2,251.42 0.0K
15:52 2,251.08 2,251.15 2,250.91 2,251.12 0.0K
15:53 2,251.14 2,251.39 2,250.60 2,250.67 0.0K
15:54 2,250.63 2,251.96 2,250.63 2,251.96 0.0K
15:55 2,252.04 2,253.04 2,252.04 2,253.04 0.0K
15:56 2,253.20 2,253.77 2,253.13 2,253.77 0.0K
15:57 2,253.66 2,254.65 2,253.66 2,254.65 0.0K
15:58 2,254.67 2,254.79 2,254.28 2,254.28 0.0K
15:59 2,254.30 2,254.66 2,253.83 2,254.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음