Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,493.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,212.05 2,212.05 2,211.23 2,211.23 0.0K
09:31 2,211.16 2,211.16 2,208.62 2,209.48 0.0K
09:32 2,210.23 2,210.23 2,207.69 2,207.77 0.0K
09:33 2,207.53 2,207.53 2,205.33 2,205.69 0.0K
09:34 2,205.70 2,208.86 2,205.70 2,208.79 0.0K
09:35 2,208.84 2,210.95 2,208.84 2,210.78 0.0K
09:36 2,210.56 2,212.66 2,210.56 2,212.45 0.0K
09:37 2,212.73 2,213.48 2,212.73 2,213.46 0.0K
09:38 2,213.22 2,214.42 2,213.22 2,214.42 0.0K
09:39 2,214.36 2,215.09 2,214.15 2,215.09 0.0K
09:40 2,215.00 2,215.68 2,215.00 2,215.51 0.0K
09:41 2,215.72 2,217.15 2,215.63 2,217.15 0.0K
09:42 2,217.47 2,218.28 2,217.47 2,217.86 0.0K
09:43 2,217.79 2,218.15 2,217.74 2,218.01 0.0K
09:44 2,217.45 2,217.45 2,216.66 2,216.71 0.0K
09:45 2,217.25 2,217.52 2,217.00 2,217.00 0.0K
09:46 2,216.92 2,217.56 2,216.92 2,217.52 0.0K
09:47 2,217.50 2,218.48 2,217.50 2,218.33 0.0K
09:48 2,218.35 2,219.20 2,218.29 2,219.20 0.0K
09:49 2,219.42 2,219.65 2,219.42 2,219.42 0.0K
09:50 2,219.34 2,219.55 2,219.19 2,219.19 0.0K
09:51 2,219.56 2,220.66 2,219.56 2,220.51 0.0K
09:52 2,220.60 2,221.71 2,220.60 2,221.50 0.0K
09:53 2,221.47 2,222.06 2,221.39 2,222.04 0.0K
09:54 2,221.93 2,223.05 2,221.93 2,223.05 0.0K
09:55 2,222.96 2,223.36 2,222.96 2,223.36 0.0K
09:56 2,223.42 2,223.56 2,223.30 2,223.43 0.0K
09:57 2,223.30 2,223.30 2,222.36 2,222.46 0.0K
09:58 2,222.60 2,223.46 2,222.54 2,223.46 0.0K
09:59 2,223.58 2,224.35 2,223.58 2,224.33 0.0K
10:00 2,224.61 2,226.51 2,224.61 2,225.09 0.0K
10:01 2,225.16 2,226.15 2,225.16 2,226.15 0.0K
10:02 2,226.10 2,226.85 2,226.10 2,226.85 0.0K
10:03 2,227.01 2,227.01 2,226.54 2,226.89 0.0K
10:04 2,227.11 2,227.86 2,227.11 2,227.73 0.0K
10:05 2,227.60 2,229.16 2,227.60 2,228.97 0.0K
10:06 2,229.26 2,229.53 2,229.23 2,229.45 0.0K
10:07 2,229.79 2,230.05 2,229.36 2,229.60 0.0K
10:08 2,229.55 2,230.27 2,229.55 2,230.27 0.0K
10:09 2,230.19 2,230.36 2,229.96 2,230.19 0.0K
10:10 2,230.35 2,230.47 2,230.03 2,230.39 0.0K
10:11 2,230.32 2,230.66 2,229.27 2,229.27 0.0K
10:12 2,229.08 2,229.95 2,228.92 2,229.95 0.0K
10:13 2,230.03 2,230.90 2,230.03 2,230.90 0.0K
10:14 2,231.12 2,231.48 2,231.12 2,231.48 0.0K
10:15 2,231.68 2,232.20 2,231.68 2,232.20 0.0K
10:16 2,232.02 2,232.02 2,231.51 2,231.87 0.0K
10:17 2,231.91 2,232.41 2,231.91 2,232.08 0.0K
10:18 2,232.01 2,233.17 2,232.01 2,233.17 0.0K
10:19 2,233.10 2,233.10 2,232.57 2,232.57 0.0K
10:20 2,232.57 2,233.37 2,232.57 2,233.37 0.0K
10:21 2,233.36 2,233.46 2,233.23 2,233.46 0.0K
10:22 2,233.48 2,233.48 2,232.54 2,232.57 0.0K
10:23 2,232.75 2,232.75 2,232.37 2,232.39 0.0K
10:24 2,232.17 2,232.77 2,232.17 2,232.77 0.0K
10:25 2,232.82 2,232.86 2,232.44 2,232.35 0.0K
10:26 2,232.32 2,232.32 2,231.93 2,232.15 0.0K
10:27 2,232.08 2,232.08 2,230.81 2,230.81 0.0K
10:28 2,230.71 2,230.71 2,230.11 2,230.52 0.0K
10:29 2,230.38 2,230.38 2,229.73 2,229.88 0.0K
10:30 2,230.10 2,230.80 2,229.56 2,229.56 0.0K
10:31 2,229.54 2,229.75 2,229.23 2,229.72 0.0K
10:32 2,229.62 2,229.95 2,229.49 2,229.84 0.0K
10:33 2,229.72 2,230.15 2,229.72 2,230.05 0.0K
10:34 2,229.92 2,229.92 2,229.60 2,229.66 0.0K
10:35 2,229.50 2,229.50 2,228.70 2,228.70 0.0K
10:36 2,228.55 2,228.55 2,227.50 2,227.75 0.0K
10:37 2,227.87 2,228.43 2,227.87 2,227.93 0.0K
10:38 2,227.86 2,227.86 2,227.38 2,227.53 0.0K
10:39 2,227.55 2,227.55 2,226.88 2,226.88 0.0K
10:40 2,226.74 2,227.10 2,226.74 2,227.05 0.0K
10:41 2,227.07 2,227.26 2,227.00 2,226.98 0.0K
10:42 2,226.86 2,226.86 2,226.51 2,226.80 0.0K
10:43 2,226.97 2,227.16 2,226.86 2,226.86 0.0K
10:44 2,226.86 2,227.08 2,226.54 2,227.08 0.0K
10:45 2,227.15 2,227.76 2,227.15 2,227.35 0.0K
10:46 2,226.95 2,226.95 2,226.14 2,226.14 0.0K
10:47 2,226.16 2,226.28 2,226.14 2,226.15 0.0K
10:48 2,226.10 2,226.10 2,225.41 2,225.59 0.0K
10:49 2,225.59 2,225.59 2,225.22 2,225.22 0.0K
10:50 2,225.19 2,225.98 2,225.19 2,225.73 0.0K
10:51 2,225.71 2,225.71 2,225.03 2,225.10 0.0K
10:52 2,225.08 2,225.08 2,224.92 2,225.05 0.0K
10:53 2,224.96 2,225.65 2,224.79 2,225.65 0.0K
10:54 2,225.65 2,225.65 2,225.01 2,225.01 0.0K
10:55 2,225.00 2,225.30 2,224.39 2,224.39 0.0K
10:56 2,224.47 2,224.47 2,224.24 2,224.21 0.0K
10:57 2,224.24 2,224.25 2,223.99 2,224.25 0.0K
10:58 2,224.24 2,224.24 2,223.74 2,223.71 0.0K
10:59 2,223.74 2,224.18 2,223.59 2,223.59 0.0K
11:00 2,223.64 2,224.28 2,223.64 2,224.25 0.0K
11:01 2,224.47 2,225.77 2,224.47 2,225.77 0.0K
11:02 2,225.88 2,226.18 2,225.81 2,226.18 0.0K
11:03 2,226.30 2,226.65 2,226.30 2,226.65 0.0K
11:04 2,226.64 2,226.82 2,226.64 2,226.62 0.0K
11:05 2,226.82 2,227.15 2,226.82 2,227.10 0.0K
11:06 2,227.32 2,227.50 2,227.32 2,227.42 0.0K
11:07 2,227.47 2,227.68 2,227.47 2,227.58 0.0K
11:08 2,227.53 2,227.55 2,227.42 2,227.53 0.0K
11:09 2,227.40 2,227.40 2,226.72 2,226.83 0.0K
11:10 2,226.95 2,227.18 2,226.95 2,227.16 0.0K
11:11 2,227.17 2,227.26 2,226.91 2,226.91 0.0K
11:12 2,226.88 2,226.88 2,226.13 2,226.12 0.0K
11:13 2,226.11 2,226.17 2,226.00 2,226.16 0.0K
11:14 2,226.47 2,227.05 2,226.47 2,227.05 0.0K
11:15 2,227.17 2,227.49 2,227.17 2,227.49 0.0K
11:16 2,227.46 2,227.46 2,226.74 2,226.85 0.0K
11:17 2,226.95 2,227.09 2,226.94 2,227.09 0.0K
11:18 2,226.99 2,227.08 2,226.71 2,227.08 0.0K
11:19 2,227.13 2,227.16 2,227.13 2,227.13 0.0K
11:20 2,227.11 2,227.28 2,227.04 2,227.28 0.0K
11:21 2,227.29 2,227.29 2,226.12 2,226.12 0.0K
11:22 2,225.97 2,226.06 2,225.94 2,225.98 0.0K
11:23 2,226.08 2,226.85 2,226.08 2,226.85 0.0K
11:24 2,226.86 2,227.09 2,226.71 2,227.09 0.0K
11:25 2,227.01 2,227.09 2,226.44 2,226.42 0.0K
11:26 2,226.32 2,226.32 2,225.70 2,225.70 0.0K
11:27 2,225.38 2,225.38 2,224.78 2,224.78 0.0K
11:28 2,224.74 2,224.85 2,224.74 2,224.74 0.0K
11:29 2,224.60 2,224.68 2,224.13 2,224.13 0.0K
11:30 2,224.10 2,225.03 2,223.53 2,225.03 0.0K
11:31 2,225.01 2,225.19 2,224.90 2,225.03 0.0K
11:32 2,224.86 2,224.96 2,224.68 2,224.91 0.0K
11:33 2,224.94 2,224.99 2,224.14 2,224.14 0.0K
11:34 2,224.03 2,224.68 2,223.93 2,224.68 0.0K
11:35 2,224.63 2,224.67 2,224.20 2,224.42 0.0K
11:36 2,224.36 2,224.46 2,224.32 2,224.35 0.0K
11:37 2,224.40 2,224.66 2,224.31 2,224.66 0.0K
11:38 2,224.73 2,224.95 2,224.73 2,224.95 0.0K
11:39 2,225.02 2,225.02 2,224.15 2,224.15 0.0K
11:40 2,224.03 2,224.05 2,223.70 2,223.98 0.0K
11:41 2,223.98 2,223.98 2,222.99 2,222.99 0.0K
11:42 2,222.83 2,223.34 2,222.83 2,223.34 0.0K
11:43 2,223.58 2,223.97 2,223.58 2,223.60 0.0K
11:44 2,223.33 2,223.33 2,222.77 2,222.77 0.0K
11:45 2,222.72 2,222.72 2,222.03 2,222.03 0.0K
11:46 2,222.06 2,222.38 2,222.06 2,222.38 0.0K
11:47 2,222.20 2,222.20 2,222.02 2,221.97 0.0K
11:48 2,221.99 2,222.38 2,221.90 2,221.90 0.0K
11:49 2,221.81 2,221.81 2,221.72 2,221.80 0.0K
11:50 2,221.70 2,221.75 2,221.49 2,221.55 0.0K
11:51 2,221.48 2,222.33 2,221.43 2,222.33 0.0K
11:52 2,222.33 2,222.47 2,221.11 2,221.11 0.0K
11:53 2,221.13 2,221.15 2,221.03 2,221.03 0.0K
11:54 2,220.96 2,220.96 2,220.04 2,220.04 0.0K
11:55 2,219.79 2,220.45 2,219.50 2,220.45 0.0K
11:56 2,220.61 2,220.71 2,220.23 2,220.23 0.0K
11:57 2,220.17 2,220.17 2,220.11 2,220.14 0.0K
11:58 2,220.10 2,220.22 2,219.93 2,219.93 0.0K
11:59 2,219.94 2,219.94 2,219.39 2,219.39 0.0K
12:00 2,219.36 2,219.36 2,219.13 2,219.20 0.0K
12:01 2,219.24 2,219.24 2,217.93 2,217.93 0.0K
12:02 2,217.84 2,217.84 2,216.93 2,217.29 0.0K
12:03 2,217.25 2,217.99 2,217.25 2,217.99 0.0K
12:04 2,218.03 2,218.03 2,217.69 2,217.85 0.0K
12:05 2,217.69 2,217.69 2,217.18 2,217.33 0.0K
12:06 2,217.31 2,217.37 2,216.41 2,216.41 0.0K
12:07 2,216.34 2,216.65 2,216.34 2,216.65 0.0K
12:08 2,216.69 2,216.69 2,216.12 2,216.15 0.0K
12:09 2,216.20 2,216.26 2,216.14 2,216.19 0.0K
12:10 2,216.13 2,216.25 2,216.02 2,216.25 0.0K
12:11 2,216.38 2,216.62 2,216.03 2,216.62 0.0K
12:12 2,216.56 2,217.27 2,216.54 2,217.27 0.0K
12:13 2,217.26 2,217.26 2,216.97 2,216.97 0.0K
12:14 2,216.97 2,216.97 2,216.01 2,216.01 0.0K
12:15 2,215.90 2,216.19 2,215.90 2,215.94 0.0K
12:16 2,215.98 2,215.98 2,215.57 2,215.75 0.0K
12:17 2,215.71 2,215.71 2,214.38 2,214.38 0.0K
12:18 2,214.21 2,214.27 2,213.73 2,214.27 0.0K
12:19 2,214.45 2,214.45 2,214.12 2,214.12 0.0K
12:20 2,214.06 2,214.06 2,213.31 2,213.31 0.0K
12:21 2,212.91 2,212.91 2,212.52 2,212.52 0.0K
12:22 2,211.96 2,211.96 2,211.28 2,211.53 0.0K
12:23 2,211.35 2,211.35 2,210.30 2,210.30 0.0K
12:24 2,210.31 2,210.31 2,209.94 2,209.94 0.0K
12:25 2,209.80 2,209.89 2,208.04 2,208.04 0.0K
12:26 2,207.86 2,207.86 2,207.09 2,207.09 0.0K
12:27 2,207.06 2,207.28 2,206.93 2,206.97 0.0K
12:28 2,206.73 2,206.75 2,206.37 2,206.37 0.0K
12:29 2,206.17 2,206.17 2,204.71 2,204.75 0.0K
12:30 2,204.85 2,204.85 2,204.20 2,204.61 0.0K
12:31 2,204.43 2,204.43 2,203.02 2,203.11 0.0K
12:32 2,203.02 2,203.02 2,201.98 2,201.98 0.0K
12:33 2,202.04 2,202.07 2,200.80 2,200.80 0.0K
12:34 2,200.82 2,200.82 2,199.41 2,199.41 0.0K
12:35 2,199.27 2,199.27 2,197.74 2,198.60 0.0K
12:36 2,198.80 2,198.80 2,196.31 2,196.31 0.0K
12:37 2,194.99 2,197.55 2,194.19 2,197.55 0.0K
12:38 2,196.87 2,199.15 2,196.87 2,198.82 0.0K
12:39 2,199.16 2,199.30 2,198.54 2,198.72 0.0K
12:40 2,198.67 2,201.09 2,197.67 2,201.09 0.0K
12:41 2,201.73 2,202.82 2,201.73 2,202.78 0.0K
12:42 2,202.77 2,205.37 2,202.77 2,205.37 0.0K
12:43 2,206.12 2,207.08 2,206.12 2,206.73 0.0K
12:44 2,207.04 2,207.07 2,206.64 2,206.73 0.0K
12:45 2,207.03 2,209.08 2,207.03 2,208.94 0.0K
12:46 2,208.96 2,209.16 2,208.90 2,208.92 0.0K
12:47 2,209.00 2,209.00 2,207.84 2,207.84 0.0K
12:48 2,207.30 2,207.30 2,204.36 2,204.93 0.0K
12:49 2,205.02 2,206.11 2,204.94 2,206.11 0.0K
12:50 2,205.69 2,206.14 2,205.62 2,206.01 0.0K
12:51 2,205.92 2,205.92 2,205.42 2,205.42 0.0K
12:52 2,205.44 2,205.44 2,203.76 2,203.93 0.0K
12:53 2,203.76 2,205.87 2,203.74 2,205.12 0.0K
12:54 2,205.25 2,205.69 2,205.25 2,205.48 0.0K
12:55 2,204.63 2,204.63 2,203.50 2,203.50 0.0K
12:56 2,202.61 2,203.08 2,202.17 2,203.08 0.0K
12:57 2,203.67 2,203.77 2,202.23 2,202.27 0.0K
12:58 2,202.42 2,202.86 2,202.14 2,202.30 0.0K
12:59 2,202.34 2,202.60 2,201.90 2,201.90 0.0K
13:00 2,201.74 2,202.66 2,201.24 2,202.66 0.0K
13:01 2,202.75 2,204.96 2,202.58 2,205.02 0.0K
13:02 2,205.04 2,205.96 2,205.04 2,205.96 0.0K
13:03 2,205.97 2,206.76 2,205.97 2,206.42 0.0K
13:04 2,206.36 2,208.35 2,206.36 2,208.19 0.0K
13:05 2,208.24 2,209.91 2,208.24 2,208.64 0.0K
13:06 2,208.75 2,208.75 2,206.92 2,206.92 0.0K
13:07 2,206.92 2,207.78 2,206.83 2,207.78 0.0K
13:08 2,207.85 2,208.72 2,207.85 2,208.72 0.0K
13:09 2,208.94 2,209.55 2,208.94 2,209.55 0.0K
13:10 2,209.70 2,210.89 2,209.70 2,210.89 0.0K
13:11 2,211.21 2,213.08 2,211.21 2,213.08 0.0K
13:12 2,213.24 2,213.24 2,212.43 2,212.43 0.0K
13:13 2,212.38 2,212.38 2,211.88 2,212.35 0.0K
13:14 2,212.62 2,212.77 2,212.53 2,212.61 0.0K
13:15 2,213.14 2,213.27 2,213.14 2,213.18 0.0K
13:16 2,213.16 2,213.65 2,213.02 2,213.65 0.0K
13:17 2,213.78 2,214.25 2,213.78 2,214.22 0.0K
13:18 2,214.18 2,214.18 2,213.83 2,213.91 0.0K
13:19 2,214.00 2,215.35 2,214.00 2,215.35 0.0K
13:20 2,215.40 2,215.55 2,215.40 2,215.56 0.0K
13:21 2,215.48 2,215.86 2,215.48 2,215.82 0.0K
13:22 2,215.91 2,216.81 2,215.84 2,216.81 0.0K
13:23 2,216.85 2,217.09 2,216.85 2,217.09 0.0K
13:24 2,217.17 2,218.32 2,217.13 2,218.24 0.0K
13:25 2,218.27 2,218.27 2,218.07 2,218.13 0.0K
13:26 2,218.05 2,219.07 2,217.88 2,219.07 0.0K
13:27 2,219.19 2,220.56 2,219.19 2,220.52 0.0K
13:28 2,220.57 2,221.70 2,220.43 2,221.70 0.0K
13:29 2,222.12 2,222.59 2,222.12 2,222.41 0.0K
13:30 2,222.95 2,224.19 2,222.95 2,224.19 0.0K
13:31 2,224.41 2,225.37 2,224.41 2,224.81 0.0K
13:32 2,225.03 2,225.03 2,224.84 2,224.84 0.0K
13:33 2,224.93 2,224.93 2,224.64 2,224.71 0.0K
13:34 2,224.83 2,225.17 2,224.34 2,224.34 0.0K
13:35 2,224.47 2,224.90 2,224.44 2,224.90 0.0K
13:36 2,224.96 2,226.20 2,224.96 2,226.20 0.0K
13:37 2,226.68 2,227.07 2,226.68 2,227.07 0.0K
13:38 2,227.01 2,227.05 2,226.84 2,227.05 0.0K
13:39 2,227.14 2,228.29 2,227.14 2,228.08 0.0K
13:40 2,228.14 2,228.14 2,226.90 2,226.90 0.0K
13:41 2,226.61 2,226.75 2,225.99 2,226.75 0.0K
13:42 2,226.85 2,226.85 2,226.33 2,226.42 0.0K
13:43 2,226.46 2,226.90 2,226.46 2,226.90 0.0K
13:44 2,227.05 2,227.18 2,227.04 2,227.18 0.0K
13:45 2,227.25 2,227.90 2,227.25 2,227.90 0.0K
13:46 2,227.93 2,228.52 2,227.93 2,228.52 0.0K
13:47 2,228.41 2,228.60 2,228.21 2,228.21 0.0K
13:48 2,227.97 2,227.97 2,227.93 2,228.01 0.0K
13:49 2,228.07 2,228.29 2,227.92 2,227.92 0.0K
13:50 2,227.96 2,227.96 2,227.23 2,227.36 0.0K
13:51 2,227.31 2,228.23 2,227.13 2,228.23 0.0K
13:52 2,228.35 2,228.35 2,227.93 2,227.93 0.0K
13:53 2,228.05 2,228.85 2,228.03 2,228.85 0.0K
13:54 2,228.95 2,228.95 2,228.26 2,228.26 0.0K
13:55 2,228.40 2,228.57 2,228.29 2,228.57 0.0K
13:56 2,228.59 2,228.99 2,228.59 2,228.86 0.0K
13:57 2,228.71 2,229.18 2,228.71 2,229.18 0.0K
13:58 2,229.17 2,229.17 2,229.13 2,229.19 0.0K
13:59 2,229.14 2,229.19 2,229.14 2,229.13 0.0K
14:00 2,229.17 2,229.29 2,229.02 2,229.05 0.0K
14:01 2,229.09 2,229.09 2,228.82 2,228.86 0.0K
14:02 2,228.92 2,229.55 2,228.92 2,229.55 0.0K
14:03 2,229.68 2,229.68 2,229.54 2,229.65 0.0K
14:04 2,229.63 2,229.69 2,229.47 2,229.47 0.0K
14:05 2,229.55 2,229.55 2,228.82 2,228.86 0.0K
14:06 2,228.96 2,229.72 2,228.93 2,229.72 0.0K
14:07 2,229.70 2,229.70 2,228.87 2,228.87 0.0K
14:08 2,228.89 2,229.48 2,228.89 2,229.43 0.0K
14:09 2,229.41 2,229.65 2,229.41 2,229.45 0.0K
14:10 2,229.45 2,229.82 2,229.45 2,229.49 0.0K
14:11 2,229.50 2,230.16 2,229.50 2,230.16 0.0K
14:12 2,230.29 2,230.57 2,230.29 2,230.53 0.0K
14:13 2,230.53 2,230.80 2,230.53 2,230.75 0.0K
14:14 2,230.72 2,230.81 2,230.28 2,230.28 0.0K
14:15 2,230.23 2,230.65 2,230.13 2,230.65 0.0K
14:16 2,230.49 2,230.56 2,230.36 2,230.42 0.0K
14:17 2,230.27 2,230.27 2,230.19 2,230.27 0.0K
14:18 2,230.23 2,230.23 2,230.03 2,230.09 0.0K
14:19 2,230.13 2,230.46 2,230.13 2,230.46 0.0K
14:20 2,230.57 2,230.57 2,230.18 2,230.18 0.0K
14:21 2,230.02 2,230.29 2,229.93 2,230.29 0.0K
14:22 2,230.36 2,230.36 2,230.34 2,230.35 0.0K
14:23 2,230.41 2,230.41 2,230.12 2,230.12 0.0K
14:24 2,230.17 2,230.17 2,230.10 2,230.10 0.0K
14:25 2,230.08 2,230.68 2,230.08 2,230.61 0.0K
14:26 2,230.47 2,230.57 2,230.40 2,230.55 0.0K
14:27 2,230.52 2,230.69 2,230.31 2,230.31 0.0K
14:28 2,230.15 2,230.15 2,229.94 2,229.91 0.0K
14:29 2,229.91 2,229.91 2,229.51 2,229.51 0.0K
14:30 2,229.58 2,230.30 2,229.58 2,230.30 0.0K
14:31 2,230.38 2,230.87 2,230.33 2,230.84 0.0K
14:32 2,230.81 2,230.81 2,230.53 2,230.53 0.0K
14:33 2,230.48 2,230.69 2,230.37 2,230.48 0.0K
14:34 2,230.48 2,230.98 2,230.44 2,230.98 0.0K
14:35 2,231.08 2,231.08 2,230.46 2,230.68 0.0K
14:36 2,230.67 2,230.96 2,230.67 2,230.89 0.0K
14:37 2,230.89 2,230.89 2,230.63 2,230.82 0.0K
14:38 2,230.93 2,230.98 2,230.84 2,230.86 0.0K
14:39 2,230.89 2,231.39 2,230.89 2,231.10 0.0K
14:40 2,231.04 2,231.20 2,230.93 2,231.20 0.0K
14:41 2,231.23 2,231.35 2,230.65 2,230.65 0.0K
14:42 2,230.57 2,231.22 2,230.43 2,231.22 0.0K
14:43 2,231.26 2,231.75 2,231.26 2,231.74 0.0K
14:44 2,231.74 2,231.85 2,231.74 2,231.85 0.0K
14:45 2,231.85 2,231.95 2,231.74 2,231.84 0.0K
14:46 2,231.75 2,231.75 2,231.51 2,231.51 0.0K
14:47 2,231.42 2,231.42 2,231.32 2,231.33 0.0K
14:48 2,231.26 2,231.26 2,231.14 2,231.26 0.0K
14:49 2,231.32 2,231.45 2,231.32 2,231.45 0.0K
14:50 2,231.43 2,231.43 2,231.24 2,231.22 0.0K
14:51 2,231.23 2,231.79 2,231.23 2,231.79 0.0K
14:52 2,231.90 2,231.99 2,231.61 2,231.61 0.0K
14:53 2,231.44 2,231.44 2,230.72 2,230.70 0.0K
14:54 2,230.65 2,231.15 2,230.59 2,231.15 0.0K
14:55 2,231.08 2,231.08 2,230.92 2,230.95 0.0K
14:56 2,230.96 2,231.27 2,230.96 2,231.24 0.0K
14:57 2,231.19 2,231.36 2,231.19 2,231.24 0.0K
14:58 2,231.25 2,231.37 2,231.25 2,231.37 0.0K
14:59 2,231.43 2,231.95 2,231.43 2,231.95 0.0K
15:00 2,232.03 2,233.76 2,232.03 2,233.76 0.0K
15:01 2,234.06 2,235.99 2,234.06 2,235.71 0.0K
15:02 2,235.67 2,236.08 2,235.67 2,235.83 0.0K
15:03 2,235.82 2,235.82 2,235.34 2,235.36 0.0K
15:04 2,235.41 2,235.66 2,235.41 2,235.69 0.0K
15:05 2,235.61 2,235.61 2,235.02 2,235.07 0.0K
15:06 2,235.12 2,235.27 2,235.12 2,235.25 0.0K
15:07 2,235.34 2,235.34 2,234.83 2,234.81 0.0K
15:08 2,234.79 2,234.86 2,234.60 2,234.86 0.0K
15:09 2,234.97 2,235.06 2,234.92 2,235.05 0.0K
15:10 2,234.97 2,234.97 2,234.74 2,234.74 0.0K
15:11 2,234.76 2,235.07 2,234.71 2,235.07 0.0K
15:12 2,235.14 2,235.14 2,234.93 2,234.96 0.0K
15:13 2,234.92 2,235.27 2,234.92 2,235.11 0.0K
15:14 2,235.03 2,235.03 2,234.72 2,234.72 0.0K
15:15 2,234.78 2,235.17 2,234.78 2,234.95 0.0K
15:16 2,234.91 2,234.98 2,234.84 2,234.85 0.0K
15:17 2,234.86 2,234.86 2,234.13 2,234.13 0.0K
15:18 2,234.12 2,234.36 2,234.04 2,234.27 0.0K
15:19 2,234.21 2,234.25 2,233.92 2,233.92 0.0K
15:20 2,233.91 2,233.99 2,233.68 2,233.68 0.0K
15:21 2,233.60 2,233.75 2,233.60 2,233.75 0.0K
15:22 2,233.83 2,233.95 2,233.83 2,233.95 0.0K
15:23 2,234.09 2,234.76 2,234.09 2,234.72 0.0K
15:24 2,234.75 2,235.16 2,234.75 2,235.15 0.0K
15:25 2,235.13 2,235.50 2,235.13 2,235.50 0.0K
15:26 2,235.51 2,235.76 2,235.44 2,235.79 0.0K
15:27 2,235.84 2,235.96 2,235.74 2,236.02 0.0K
15:28 2,236.05 2,236.15 2,236.03 2,236.13 0.0K
15:29 2,236.25 2,236.25 2,236.04 2,236.15 0.0K
15:30 2,236.15 2,236.27 2,236.12 2,236.26 0.0K
15:31 2,236.42 2,236.84 2,236.42 2,236.57 0.0K
15:32 2,236.56 2,236.77 2,236.53 2,236.73 0.0K
15:33 2,236.75 2,237.38 2,236.75 2,237.38 0.0K
15:34 2,237.33 2,237.33 2,237.22 2,237.22 0.0K
15:35 2,237.21 2,237.45 2,237.21 2,237.34 0.0K
15:36 2,237.30 2,237.40 2,237.24 2,237.34 0.0K
15:37 2,237.31 2,237.31 2,236.82 2,236.82 0.0K
15:38 2,236.78 2,236.95 2,236.73 2,237.02 0.0K
15:39 2,236.94 2,237.07 2,236.81 2,236.85 0.0K
15:40 2,236.78 2,236.78 2,236.44 2,236.51 0.0K
15:41 2,236.39 2,236.81 2,236.39 2,236.81 0.0K
15:42 2,236.87 2,237.11 2,236.87 2,236.98 0.0K
15:43 2,236.81 2,236.81 2,235.92 2,236.07 0.0K
15:44 2,236.08 2,236.47 2,236.04 2,236.46 0.0K
15:45 2,236.40 2,236.40 2,236.20 2,236.25 0.0K
15:46 2,236.05 2,236.05 2,235.82 2,235.82 0.0K
15:47 2,235.79 2,236.41 2,235.73 2,236.41 0.0K
15:48 2,236.35 2,236.55 2,236.23 2,236.27 0.0K
15:49 2,236.32 2,236.37 2,235.79 2,235.79 0.0K
15:50 2,235.38 2,237.15 2,235.08 2,236.64 0.0K
15:51 2,236.60 2,237.35 2,236.60 2,237.22 0.0K
15:52 2,237.70 2,238.17 2,237.70 2,237.92 0.0K
15:53 2,237.51 2,238.18 2,237.44 2,238.18 0.0K
15:54 2,238.46 2,238.46 2,236.87 2,236.87 0.0K
15:55 2,236.78 2,238.08 2,236.78 2,238.08 0.0K
15:56 2,238.09 2,238.63 2,238.09 2,238.62 0.0K
15:57 2,238.75 2,239.37 2,238.68 2,239.37 0.0K
15:58 2,239.27 2,239.85 2,239.27 2,239.60 0.0K
15:59 2,239.51 2,239.51 2,238.82 2,239.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음