Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,497.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,490.56 2,492.24 2,490.56 2,492.14 0.0K
09:31 2,491.75 2,491.75 2,490.22 2,490.99 0.0K
09:32 2,490.38 2,491.65 2,490.38 2,491.60 0.0K
09:33 2,491.13 2,491.35 2,489.89 2,489.89 0.0K
09:34 2,490.02 2,490.48 2,489.53 2,489.53 0.0K
09:35 2,489.24 2,489.80 2,488.83 2,488.83 0.0K
09:36 2,488.85 2,489.08 2,487.99 2,488.10 0.0K
09:37 2,488.39 2,489.23 2,488.22 2,488.22 0.0K
09:38 2,488.24 2,488.86 2,488.24 2,488.49 0.0K
09:39 2,488.62 2,488.68 2,488.26 2,488.35 0.0K
09:40 2,488.74 2,489.16 2,488.74 2,489.16 0.0K
09:41 2,489.12 2,489.18 2,487.94 2,487.93 0.0K
09:42 2,488.22 2,488.89 2,488.22 2,488.50 0.0K
09:43 2,488.41 2,488.41 2,487.69 2,487.69 0.0K
09:44 2,487.75 2,487.99 2,487.19 2,487.41 0.0K
09:45 2,487.87 2,488.66 2,487.76 2,488.29 0.0K
09:46 2,488.46 2,489.08 2,488.37 2,488.98 0.0K
09:47 2,488.95 2,490.69 2,488.95 2,490.69 0.0K
09:48 2,490.82 2,491.98 2,490.82 2,491.98 0.0K
09:49 2,492.09 2,492.19 2,490.79 2,491.04 0.0K
09:50 2,491.15 2,492.16 2,491.15 2,492.16 0.0K
09:51 2,492.20 2,492.20 2,491.42 2,491.43 0.0K
09:52 2,491.36 2,491.36 2,491.01 2,491.04 0.0K
09:53 2,491.00 2,491.27 2,491.00 2,491.13 0.0K
09:54 2,491.26 2,492.35 2,491.26 2,492.35 0.0K
09:55 2,492.42 2,492.55 2,492.28 2,492.41 0.0K
09:56 2,492.52 2,492.88 2,492.52 2,492.87 0.0K
09:57 2,492.77 2,493.45 2,492.77 2,493.45 0.0K
09:58 2,493.81 2,494.43 2,493.81 2,494.43 0.0K
09:59 2,494.33 2,495.35 2,494.33 2,495.35 0.0K
10:00 2,495.80 2,495.80 2,494.61 2,494.55 0.0K
10:01 2,494.59 2,494.70 2,493.80 2,493.80 0.0K
10:02 2,494.01 2,494.11 2,493.02 2,493.02 0.0K
10:03 2,493.16 2,493.16 2,491.74 2,491.74 0.0K
10:04 2,491.64 2,491.91 2,491.64 2,491.66 0.0K
10:05 2,491.52 2,491.52 2,490.76 2,491.00 0.0K
10:06 2,490.89 2,490.89 2,489.48 2,489.48 0.0K
10:07 2,489.59 2,489.79 2,489.36 2,489.36 0.0K
10:08 2,489.12 2,489.40 2,489.12 2,489.11 0.0K
10:09 2,489.08 2,489.08 2,488.62 2,488.62 0.0K
10:10 2,488.70 2,489.18 2,488.62 2,489.18 0.0K
10:11 2,489.10 2,489.27 2,489.03 2,489.27 0.0K
10:12 2,489.49 2,489.92 2,489.14 2,489.16 0.0K
10:13 2,489.27 2,489.65 2,489.27 2,489.50 0.0K
10:14 2,489.47 2,489.47 2,488.94 2,488.94 0.0K
10:15 2,488.88 2,489.46 2,488.88 2,489.46 0.0K
10:16 2,489.32 2,489.32 2,488.82 2,488.97 0.0K
10:17 2,489.00 2,489.19 2,488.73 2,488.73 0.0K
10:18 2,488.77 2,489.21 2,488.77 2,489.21 0.0K
10:19 2,489.23 2,490.05 2,489.23 2,490.05 0.0K
10:20 2,490.04 2,490.55 2,490.04 2,490.55 0.0K
10:21 2,490.64 2,491.18 2,490.64 2,491.18 0.0K
10:22 2,491.15 2,491.15 2,491.06 2,491.21 0.0K
10:23 2,491.55 2,492.38 2,491.55 2,492.38 0.0K
10:24 2,492.51 2,493.77 2,492.51 2,493.77 0.0K
10:25 2,493.77 2,494.91 2,493.77 2,494.91 0.0K
10:26 2,494.75 2,494.85 2,494.00 2,494.47 0.0K
10:27 2,494.73 2,495.60 2,494.73 2,495.60 0.0K
10:28 2,495.48 2,496.50 2,495.48 2,496.50 0.0K
10:29 2,496.56 2,496.87 2,496.56 2,496.81 0.0K
10:30 2,495.68 2,496.37 2,495.54 2,496.37 0.0K
10:31 2,496.42 2,496.88 2,496.42 2,496.90 0.0K
10:32 2,496.93 2,497.65 2,496.93 2,497.52 0.0K
10:33 2,497.44 2,497.46 2,497.21 2,497.41 0.0K
10:34 2,497.45 2,497.76 2,497.26 2,497.26 0.0K
10:35 2,497.18 2,497.25 2,495.67 2,495.67 0.0K
10:36 2,495.84 2,495.90 2,495.23 2,495.28 0.0K
10:37 2,495.47 2,495.47 2,495.13 2,495.14 0.0K
10:38 2,495.19 2,495.45 2,495.19 2,495.22 0.0K
10:39 2,495.26 2,495.26 2,495.04 2,495.25 0.0K
10:40 2,495.22 2,495.22 2,494.87 2,495.22 0.0K
10:41 2,495.27 2,495.75 2,495.19 2,495.77 0.0K
10:42 2,495.74 2,495.85 2,495.59 2,495.85 0.0K
10:43 2,495.87 2,495.96 2,495.68 2,495.68 0.0K
10:44 2,495.95 2,496.25 2,495.95 2,496.33 0.0K
10:45 2,496.35 2,496.78 2,496.35 2,496.78 0.0K
10:46 2,496.83 2,497.21 2,496.83 2,496.79 0.0K
10:47 2,496.97 2,497.37 2,496.97 2,497.34 0.0K
10:48 2,497.32 2,497.46 2,496.80 2,496.85 0.0K
10:49 2,496.95 2,497.56 2,496.95 2,497.56 0.0K
10:50 2,497.48 2,497.48 2,497.12 2,497.12 0.0K
10:51 2,497.15 2,497.76 2,497.15 2,497.76 0.0K
10:52 2,497.88 2,498.01 2,497.80 2,497.80 0.0K
10:53 2,497.77 2,497.77 2,497.00 2,497.00 0.0K
10:54 2,496.96 2,496.96 2,496.62 2,496.86 0.0K
10:55 2,496.92 2,497.02 2,496.80 2,496.80 0.0K
10:56 2,496.79 2,496.79 2,495.94 2,495.98 0.0K
10:57 2,496.05 2,497.26 2,496.05 2,497.26 0.0K
10:58 2,497.40 2,497.57 2,497.26 2,497.26 0.0K
10:59 2,497.22 2,497.22 2,496.73 2,497.02 0.0K
11:00 2,497.07 2,497.07 2,495.94 2,495.94 0.0K
11:01 2,495.95 2,496.41 2,495.91 2,496.09 0.0K
11:02 2,496.03 2,496.03 2,495.37 2,495.37 0.0K
11:03 2,495.31 2,495.31 2,494.84 2,495.05 0.0K
11:04 2,495.23 2,495.80 2,495.23 2,495.72 0.0K
11:05 2,495.72 2,495.85 2,495.63 2,495.64 0.0K
11:06 2,495.73 2,495.90 2,495.73 2,495.76 0.0K
11:07 2,496.02 2,496.18 2,495.78 2,495.95 0.0K
11:08 2,495.91 2,495.91 2,495.42 2,495.42 0.0K
11:09 2,495.31 2,495.55 2,495.31 2,495.55 0.0K
11:10 2,495.57 2,495.57 2,495.01 2,495.05 0.0K
11:11 2,495.18 2,495.18 2,494.83 2,494.85 0.0K
11:12 2,494.93 2,495.06 2,494.93 2,495.04 0.0K
11:13 2,495.07 2,495.07 2,494.43 2,494.43 0.0K
11:14 2,494.31 2,495.46 2,494.31 2,495.46 0.0K
11:15 2,495.46 2,495.86 2,495.43 2,495.86 0.0K
11:16 2,495.95 2,496.06 2,495.41 2,495.41 0.0K
11:17 2,495.12 2,495.12 2,494.70 2,494.90 0.0K
11:18 2,494.66 2,494.95 2,494.43 2,494.77 0.0K
11:19 2,494.73 2,494.73 2,494.34 2,494.74 0.0K
11:20 2,494.72 2,494.85 2,494.63 2,494.63 0.0K
11:21 2,494.32 2,494.32 2,493.62 2,493.62 0.0K
11:22 2,493.46 2,493.46 2,492.94 2,492.95 0.0K
11:23 2,492.57 2,492.57 2,491.84 2,491.82 0.0K
11:24 2,491.86 2,492.38 2,491.86 2,492.38 0.0K
11:25 2,492.42 2,492.68 2,492.42 2,492.50 0.0K
11:26 2,492.46 2,492.65 2,492.46 2,492.65 0.0K
11:27 2,492.65 2,492.65 2,492.33 2,492.32 0.0K
11:28 2,492.09 2,492.09 2,491.78 2,491.78 0.0K
11:29 2,491.81 2,491.89 2,491.81 2,491.80 0.0K
11:30 2,491.78 2,491.85 2,491.60 2,491.78 0.0K
11:31 2,491.68 2,491.76 2,491.32 2,491.37 0.0K
11:32 2,491.32 2,491.32 2,490.83 2,490.83 0.0K
11:33 2,490.77 2,490.92 2,490.64 2,490.64 0.0K
11:34 2,490.67 2,490.75 2,490.63 2,490.63 0.0K
11:35 2,490.66 2,491.10 2,490.66 2,490.89 0.0K
11:36 2,490.84 2,490.95 2,490.72 2,490.72 0.0K
11:37 2,490.85 2,491.25 2,490.85 2,491.25 0.0K
11:38 2,491.27 2,491.75 2,491.23 2,491.74 0.0K
11:39 2,491.63 2,491.63 2,491.07 2,491.07 0.0K
11:40 2,490.98 2,491.77 2,490.98 2,491.77 0.0K
11:41 2,491.78 2,492.27 2,491.78 2,492.07 0.0K
11:42 2,491.89 2,491.96 2,490.87 2,490.87 0.0K
11:43 2,490.92 2,491.17 2,490.92 2,491.17 0.0K
11:44 2,491.19 2,491.29 2,491.00 2,491.00 0.0K
11:45 2,490.88 2,490.88 2,489.90 2,489.90 0.0K
11:46 2,490.00 2,490.25 2,490.00 2,490.25 0.0K
11:47 2,490.28 2,491.07 2,490.28 2,491.07 0.0K
11:48 2,491.14 2,491.52 2,491.14 2,491.52 0.0K
11:49 2,491.67 2,491.67 2,491.34 2,491.59 0.0K
11:50 2,491.65 2,491.77 2,491.63 2,491.68 0.0K
11:51 2,491.79 2,491.79 2,491.73 2,491.73 0.0K
11:52 2,491.51 2,491.51 2,491.21 2,491.21 0.0K
11:53 2,491.27 2,491.98 2,491.27 2,491.63 0.0K
11:54 2,491.58 2,492.70 2,491.58 2,492.70 0.0K
11:55 2,492.75 2,493.15 2,492.54 2,493.15 0.0K
11:56 2,493.27 2,493.27 2,492.83 2,492.98 0.0K
11:57 2,492.99 2,492.99 2,492.75 2,492.97 0.0K
11:58 2,493.06 2,493.06 2,492.83 2,492.92 0.0K
11:59 2,492.81 2,492.81 2,492.63 2,492.64 0.0K
12:00 2,492.59 2,493.60 2,492.59 2,493.60 0.0K
12:01 2,493.59 2,493.59 2,493.44 2,493.53 0.0K
12:02 2,493.39 2,493.39 2,493.18 2,493.18 0.0K
12:03 2,493.20 2,493.30 2,492.64 2,492.64 0.0K
12:04 2,492.68 2,492.76 2,492.41 2,492.41 0.0K
12:05 2,492.45 2,492.45 2,492.32 2,492.32 0.0K
12:06 2,492.36 2,492.45 2,492.34 2,492.37 0.0K
12:07 2,492.33 2,492.49 2,492.24 2,492.49 0.0K
12:08 2,492.54 2,493.37 2,492.54 2,493.37 0.0K
12:09 2,493.36 2,493.87 2,493.36 2,493.87 0.0K
12:10 2,493.96 2,493.96 2,493.51 2,493.51 0.0K
12:11 2,493.73 2,494.28 2,493.73 2,494.25 0.0K
12:12 2,494.23 2,494.46 2,494.23 2,494.32 0.0K
12:13 2,494.25 2,494.25 2,494.14 2,494.14 0.0K
12:14 2,494.19 2,494.45 2,494.19 2,494.37 0.0K
12:15 2,494.41 2,494.56 2,494.41 2,494.56 0.0K
12:16 2,494.56 2,494.56 2,494.24 2,494.24 0.0K
12:17 2,494.25 2,494.25 2,493.88 2,493.88 0.0K
12:18 2,493.87 2,493.87 2,493.44 2,493.44 0.0K
12:19 2,493.40 2,493.40 2,492.88 2,492.88 0.0K
12:20 2,492.88 2,492.99 2,492.70 2,492.70 0.0K
12:21 2,492.68 2,492.75 2,492.34 2,492.35 0.0K
12:22 2,492.42 2,492.45 2,492.34 2,492.45 0.0K
12:23 2,492.51 2,493.08 2,492.51 2,493.08 0.0K
12:24 2,493.10 2,493.55 2,493.10 2,493.53 0.0K
12:25 2,493.61 2,493.88 2,493.61 2,493.72 0.0K
12:26 2,493.65 2,493.65 2,493.54 2,493.71 0.0K
12:27 2,493.86 2,493.86 2,493.71 2,493.71 0.0K
12:28 2,493.75 2,494.19 2,493.75 2,494.09 0.0K
12:29 2,494.00 2,494.25 2,493.91 2,494.23 0.0K
12:30 2,494.15 2,494.39 2,494.04 2,494.39 0.0K
12:31 2,494.45 2,494.99 2,494.45 2,494.99 0.0K
12:32 2,494.99 2,495.18 2,494.99 2,495.18 0.0K
12:33 2,495.18 2,495.26 2,495.18 2,495.20 0.0K
12:34 2,495.19 2,495.28 2,494.92 2,494.92 0.0K
12:35 2,494.92 2,494.95 2,494.92 2,494.92 0.0K
12:36 2,494.91 2,494.96 2,494.40 2,494.40 0.0K
12:37 2,494.38 2,494.66 2,494.38 2,494.62 0.0K
12:38 2,494.55 2,494.68 2,494.49 2,494.68 0.0K
12:39 2,494.64 2,494.75 2,494.52 2,494.52 0.0K
12:40 2,494.37 2,494.37 2,493.85 2,493.85 0.0K
12:41 2,493.80 2,493.80 2,493.32 2,493.32 0.0K
12:42 2,493.33 2,493.47 2,493.33 2,493.34 0.0K
12:43 2,493.19 2,493.19 2,493.02 2,493.04 0.0K
12:44 2,493.06 2,493.15 2,493.06 2,493.10 0.0K
12:45 2,493.01 2,493.16 2,492.84 2,492.93 0.0K
12:46 2,492.92 2,493.06 2,492.92 2,493.05 0.0K
12:47 2,493.13 2,493.28 2,493.13 2,493.28 0.0K
12:48 2,493.38 2,493.67 2,493.38 2,493.62 0.0K
12:49 2,493.54 2,493.69 2,493.54 2,493.57 0.0K
12:50 2,493.59 2,493.86 2,493.59 2,493.86 0.0K
12:51 2,494.03 2,494.57 2,494.03 2,494.57 0.0K
12:52 2,494.55 2,494.67 2,494.52 2,494.62 0.0K
12:53 2,494.60 2,494.60 2,494.43 2,494.39 0.0K
12:54 2,494.41 2,494.46 2,494.31 2,494.31 0.0K
12:55 2,494.27 2,494.27 2,493.93 2,493.93 0.0K
12:56 2,493.93 2,494.25 2,493.93 2,494.23 0.0K
12:57 2,494.19 2,494.19 2,492.87 2,492.87 0.0K
12:58 2,492.69 2,492.75 2,492.48 2,492.75 0.0K
12:59 2,492.69 2,492.88 2,492.61 2,492.61 0.0K
13:00 2,492.53 2,492.53 2,492.00 2,492.00 0.0K
13:01 2,492.03 2,492.28 2,492.03 2,492.28 0.0K
13:02 2,492.28 2,492.40 2,492.24 2,492.35 0.0K
13:03 2,492.42 2,492.93 2,492.42 2,492.93 0.0K
13:04 2,493.02 2,493.25 2,493.02 2,493.31 0.0K
13:05 2,493.39 2,494.06 2,493.39 2,494.06 0.0K
13:06 2,494.13 2,494.35 2,494.13 2,494.35 0.0K
13:07 2,494.34 2,494.46 2,494.21 2,494.46 0.0K
13:08 2,494.42 2,494.42 2,494.24 2,494.22 0.0K
13:09 2,494.25 2,494.25 2,493.94 2,493.94 0.0K
13:10 2,493.81 2,493.81 2,493.44 2,493.44 0.0K
13:11 2,493.41 2,493.41 2,492.94 2,492.94 0.0K
13:12 2,492.93 2,493.05 2,492.93 2,493.12 0.0K
13:13 2,493.13 2,493.36 2,492.90 2,492.90 0.0K
13:14 2,492.84 2,492.84 2,492.34 2,492.34 0.0K
13:15 2,492.24 2,492.24 2,492.02 2,492.02 0.0K
13:16 2,491.96 2,491.96 2,491.74 2,491.74 0.0K
13:17 2,491.69 2,491.69 2,491.32 2,491.25 0.0K
13:18 2,491.23 2,491.32 2,490.39 2,490.39 0.0K
13:19 2,490.41 2,490.53 2,489.94 2,489.89 0.0K
13:20 2,489.88 2,489.88 2,489.52 2,489.52 0.0K
13:21 2,489.16 2,489.16 2,488.41 2,488.46 0.0K
13:22 2,488.44 2,489.25 2,488.44 2,489.25 0.0K
13:23 2,489.25 2,489.67 2,489.25 2,489.54 0.0K
13:24 2,489.44 2,489.89 2,489.44 2,489.77 0.0K
13:25 2,489.71 2,489.71 2,489.13 2,489.13 0.0K
13:26 2,489.02 2,489.02 2,488.30 2,488.30 0.0K
13:27 2,488.27 2,488.60 2,488.27 2,488.54 0.0K
13:28 2,488.45 2,488.67 2,488.34 2,488.67 0.0K
13:29 2,488.81 2,488.95 2,488.81 2,488.81 0.0K
13:30 2,488.77 2,489.46 2,488.77 2,489.46 0.0K
13:31 2,489.54 2,490.42 2,489.54 2,490.42 0.0K
13:32 2,490.36 2,490.70 2,490.36 2,490.70 0.0K
13:33 2,490.77 2,491.15 2,490.77 2,491.14 0.0K
13:34 2,491.21 2,491.67 2,491.21 2,491.67 0.0K
13:35 2,491.80 2,491.97 2,491.73 2,491.95 0.0K
13:36 2,492.05 2,492.47 2,492.05 2,492.44 0.0K
13:37 2,492.38 2,492.38 2,491.71 2,491.89 0.0K
13:38 2,491.88 2,492.68 2,491.88 2,492.68 0.0K
13:39 2,492.68 2,493.05 2,492.68 2,493.02 0.0K
13:40 2,493.03 2,493.65 2,493.03 2,493.65 0.0K
13:41 2,493.63 2,494.05 2,493.63 2,494.05 0.0K
13:42 2,494.12 2,494.15 2,494.12 2,494.17 0.0K
13:43 2,494.18 2,494.45 2,494.18 2,494.47 0.0K
13:44 2,494.51 2,494.51 2,494.42 2,494.41 0.0K
13:45 2,494.45 2,494.99 2,494.42 2,494.99 0.0K
13:46 2,494.81 2,494.81 2,494.43 2,494.45 0.0K
13:47 2,494.44 2,494.47 2,494.44 2,494.42 0.0K
13:48 2,494.44 2,494.80 2,494.44 2,494.80 0.0K
13:49 2,494.81 2,494.97 2,494.81 2,494.97 0.0K
13:50 2,495.06 2,495.25 2,495.06 2,495.25 0.0K
13:51 2,495.33 2,495.33 2,495.20 2,495.31 0.0K
13:52 2,495.37 2,495.37 2,495.02 2,495.06 0.0K
13:53 2,495.10 2,495.17 2,495.00 2,495.00 0.0K
13:54 2,494.98 2,494.98 2,494.52 2,494.52 0.0K
13:55 2,494.53 2,494.77 2,494.53 2,494.77 0.0K
13:56 2,494.78 2,494.78 2,494.34 2,494.37 0.0K
13:57 2,494.53 2,494.65 2,494.31 2,494.31 0.0K
13:58 2,494.29 2,494.36 2,494.07 2,494.36 0.0K
13:59 2,494.44 2,494.48 2,494.44 2,494.45 0.0K
14:00 2,494.37 2,494.37 2,493.82 2,493.82 0.0K
14:01 2,493.90 2,494.15 2,493.90 2,494.13 0.0K
14:02 2,494.05 2,494.05 2,493.44 2,493.44 0.0K
14:03 2,493.34 2,493.38 2,492.31 2,492.45 0.0K
14:04 2,492.61 2,492.68 2,492.54 2,492.54 0.0K
14:05 2,492.65 2,492.65 2,491.83 2,491.83 0.0K
14:06 2,491.78 2,491.78 2,490.92 2,490.92 0.0K
14:07 2,490.83 2,490.83 2,490.13 2,490.14 0.0K
14:08 2,490.10 2,490.10 2,489.89 2,489.89 0.0K
14:09 2,489.74 2,489.74 2,489.03 2,489.03 0.0K
14:10 2,489.04 2,489.25 2,488.91 2,489.22 0.0K
14:11 2,489.24 2,489.27 2,489.12 2,489.12 0.0K
14:12 2,488.85 2,488.85 2,488.22 2,488.22 0.0K
14:13 2,488.22 2,489.05 2,488.22 2,488.84 0.0K
14:14 2,488.81 2,488.85 2,488.53 2,488.65 0.0K
14:15 2,488.69 2,489.14 2,488.69 2,489.14 0.0K
14:16 2,488.92 2,488.92 2,488.22 2,488.22 0.0K
14:17 2,488.19 2,488.88 2,488.07 2,488.88 0.0K
14:18 2,488.92 2,489.05 2,488.92 2,489.02 0.0K
14:19 2,489.04 2,489.69 2,489.04 2,489.69 0.0K
14:20 2,489.71 2,489.75 2,489.63 2,489.63 0.0K
14:21 2,489.32 2,489.66 2,489.24 2,489.66 0.0K
14:22 2,489.67 2,489.85 2,489.60 2,489.74 0.0K
14:23 2,489.74 2,490.58 2,489.74 2,490.58 0.0K
14:24 2,490.63 2,490.95 2,490.63 2,490.95 0.0K
14:25 2,491.09 2,491.68 2,491.09 2,491.68 0.0K
14:26 2,491.67 2,491.67 2,491.24 2,491.24 0.0K
14:27 2,491.09 2,491.09 2,490.24 2,490.24 0.0K
14:28 2,490.28 2,490.28 2,489.84 2,489.84 0.0K
14:29 2,489.80 2,489.80 2,489.52 2,489.52 0.0K
14:30 2,489.45 2,489.83 2,489.45 2,489.51 0.0K
14:31 2,489.49 2,489.49 2,489.42 2,489.45 0.0K
14:32 2,489.50 2,490.45 2,489.50 2,490.45 0.0K
14:33 2,490.41 2,490.41 2,490.24 2,490.24 0.0K
14:34 2,490.12 2,490.12 2,489.82 2,490.05 0.0K
14:35 2,490.08 2,490.25 2,490.08 2,490.15 0.0K
14:36 2,490.15 2,490.15 2,489.68 2,489.68 0.0K
14:37 2,489.71 2,489.71 2,489.41 2,489.41 0.0K
14:38 2,489.43 2,489.94 2,489.34 2,489.94 0.0K
14:39 2,489.99 2,490.15 2,489.99 2,490.13 0.0K
14:40 2,490.12 2,490.12 2,489.70 2,489.70 0.0K
14:41 2,489.71 2,489.85 2,489.49 2,489.79 0.0K
14:42 2,489.77 2,489.85 2,489.24 2,489.28 0.0K
14:43 2,489.29 2,489.29 2,488.37 2,488.37 0.0K
14:44 2,488.36 2,488.75 2,488.36 2,488.74 0.0K
14:45 2,488.67 2,488.67 2,487.90 2,487.90 0.0K
14:46 2,487.70 2,487.70 2,486.74 2,486.74 0.0K
14:47 2,486.69 2,487.36 2,486.44 2,487.11 0.0K
14:48 2,487.03 2,488.04 2,487.03 2,488.04 0.0K
14:49 2,488.10 2,489.19 2,488.10 2,489.19 0.0K
14:50 2,489.25 2,490.07 2,489.25 2,490.07 0.0K
14:51 2,490.40 2,490.78 2,490.40 2,490.78 0.0K
14:52 2,490.72 2,491.37 2,490.53 2,491.37 0.0K
14:53 2,491.43 2,491.55 2,491.43 2,491.47 0.0K
14:54 2,491.54 2,491.65 2,491.54 2,491.65 0.0K
14:55 2,491.73 2,491.73 2,491.04 2,491.05 0.0K
14:56 2,491.10 2,491.10 2,490.50 2,490.50 0.0K
14:57 2,490.46 2,490.46 2,489.84 2,489.84 0.0K
14:58 2,489.75 2,490.06 2,489.55 2,490.06 0.0K
14:59 2,490.08 2,490.08 2,489.22 2,489.27 0.0K
15:00 2,489.47 2,490.06 2,489.47 2,489.99 0.0K
15:01 2,490.13 2,490.43 2,490.13 2,490.37 0.0K
15:02 2,490.44 2,490.44 2,490.00 2,490.08 0.0K
15:03 2,490.12 2,490.16 2,489.42 2,489.42 0.0K
15:04 2,489.38 2,489.38 2,488.44 2,488.44 0.0K
15:05 2,488.38 2,488.38 2,487.94 2,488.13 0.0K
15:06 2,488.34 2,488.68 2,488.34 2,488.47 0.0K
15:07 2,488.45 2,489.25 2,488.45 2,489.14 0.0K
15:08 2,489.05 2,489.27 2,488.84 2,489.27 0.0K
15:09 2,489.17 2,489.45 2,489.10 2,489.45 0.0K
15:10 2,489.43 2,489.57 2,489.33 2,489.57 0.0K
15:11 2,489.64 2,489.85 2,489.64 2,489.85 0.0K
15:12 2,489.77 2,490.42 2,489.77 2,490.42 0.0K
15:13 2,490.42 2,490.42 2,490.22 2,490.27 0.0K
15:14 2,490.33 2,490.33 2,489.92 2,489.92 0.0K
15:15 2,489.83 2,489.83 2,488.91 2,488.97 0.0K
15:16 2,488.99 2,488.99 2,488.61 2,488.78 0.0K
15:17 2,488.87 2,488.99 2,488.83 2,488.99 0.0K
15:18 2,489.05 2,489.45 2,489.03 2,489.32 0.0K
15:19 2,489.26 2,489.36 2,489.23 2,489.28 0.0K
15:20 2,489.38 2,489.38 2,489.23 2,489.39 0.0K
15:21 2,489.32 2,489.32 2,489.08 2,489.08 0.0K
15:22 2,489.17 2,489.36 2,489.17 2,489.36 0.0K
15:23 2,489.35 2,489.35 2,488.78 2,488.78 0.0K
15:24 2,488.67 2,488.67 2,488.24 2,488.24 0.0K
15:25 2,488.12 2,488.36 2,488.12 2,488.38 0.0K
15:26 2,488.43 2,488.66 2,488.43 2,488.66 0.0K
15:27 2,488.72 2,488.77 2,488.49 2,488.58 0.0K
15:28 2,488.56 2,488.56 2,488.00 2,488.15 0.0K
15:29 2,488.08 2,488.08 2,487.92 2,487.92 0.0K
15:30 2,487.78 2,487.78 2,486.98 2,487.36 0.0K
15:31 2,487.30 2,487.35 2,487.24 2,487.24 0.0K
15:32 2,487.01 2,487.55 2,487.01 2,487.33 0.0K
15:33 2,487.27 2,487.38 2,486.92 2,487.37 0.0K
15:34 2,487.32 2,487.50 2,487.22 2,487.50 0.0K
15:35 2,487.54 2,487.55 2,487.33 2,487.35 0.0K
15:36 2,487.34 2,487.34 2,486.18 2,486.18 0.0K
15:37 2,486.04 2,486.19 2,486.04 2,486.15 0.0K
15:38 2,486.15 2,486.47 2,486.15 2,486.43 0.0K
15:39 2,486.37 2,486.37 2,485.92 2,486.28 0.0K
15:40 2,486.32 2,487.37 2,486.23 2,487.37 0.0K
15:41 2,487.63 2,488.89 2,487.63 2,488.89 0.0K
15:42 2,488.94 2,489.05 2,488.61 2,488.61 0.0K
15:43 2,488.53 2,488.53 2,487.41 2,487.41 0.0K
15:44 2,487.41 2,487.41 2,487.03 2,487.05 0.0K
15:45 2,487.06 2,488.46 2,487.06 2,488.46 0.0K
15:46 2,488.50 2,489.61 2,488.50 2,489.61 0.0K
15:47 2,489.71 2,490.16 2,489.71 2,490.16 0.0K
15:48 2,490.14 2,490.14 2,489.54 2,489.54 0.0K
15:49 2,489.61 2,490.49 2,489.54 2,490.49 0.0K
15:50 2,490.13 2,490.79 2,488.64 2,488.68 0.0K
15:51 2,488.66 2,488.66 2,487.90 2,488.42 0.0K
15:52 2,488.59 2,489.56 2,488.50 2,489.46 0.0K
15:53 2,489.65 2,490.05 2,489.65 2,489.85 0.0K
15:54 2,489.94 2,491.07 2,489.94 2,491.08 0.0K
15:55 2,490.00 2,490.23 2,488.65 2,488.90 0.0K
15:56 2,488.95 2,489.22 2,488.05 2,488.05 0.0K
15:57 2,487.71 2,488.63 2,487.71 2,488.56 0.0K
15:58 2,488.73 2,488.79 2,488.44 2,488.72 0.0K
15:59 2,488.61 2,489.13 2,488.05 2,488.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음