Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,492.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,505.35 2,506.06 2,505.15 2,505.15 0.0K
09:31 2,504.94 2,505.15 2,503.63 2,505.00 0.0K
09:32 2,505.38 2,506.82 2,505.38 2,506.06 0.0K
09:33 2,506.11 2,506.25 2,505.03 2,505.06 0.0K
09:34 2,505.04 2,505.64 2,504.93 2,505.36 0.0K
09:35 2,505.45 2,506.86 2,505.45 2,506.78 0.0K
09:36 2,506.91 2,508.11 2,506.91 2,507.94 0.0K
09:37 2,508.10 2,508.48 2,507.57 2,507.87 0.0K
09:38 2,508.50 2,508.61 2,507.61 2,507.68 0.0K
09:39 2,507.46 2,507.46 2,505.61 2,505.68 0.0K
09:40 2,506.01 2,506.91 2,505.08 2,505.08 0.0K
09:41 2,505.36 2,506.08 2,505.08 2,505.33 0.0K
09:42 2,505.59 2,505.59 2,504.07 2,504.39 0.0K
09:43 2,504.36 2,506.45 2,504.36 2,506.16 0.0K
09:44 2,505.74 2,505.77 2,505.01 2,505.01 0.0K
09:45 2,503.05 2,504.31 2,502.82 2,504.31 0.0K
09:46 2,504.17 2,506.25 2,504.17 2,506.25 0.0K
09:47 2,506.57 2,507.52 2,506.35 2,506.67 0.0K
09:48 2,507.00 2,507.88 2,506.75 2,507.88 0.0K
09:49 2,508.43 2,510.23 2,508.43 2,510.15 0.0K
09:50 2,510.28 2,513.28 2,510.28 2,513.30 0.0K
09:51 2,513.22 2,514.07 2,513.22 2,513.86 0.0K
09:52 2,513.72 2,513.85 2,513.29 2,513.49 0.0K
09:53 2,513.47 2,514.04 2,513.28 2,513.88 0.0K
09:54 2,514.22 2,514.22 2,512.96 2,512.95 0.0K
09:55 2,513.04 2,513.04 2,511.23 2,511.39 0.0K
09:56 2,511.40 2,511.62 2,510.92 2,511.40 0.0K
09:57 2,511.63 2,512.68 2,510.94 2,512.31 0.0K
09:58 2,512.18 2,513.02 2,512.13 2,513.02 0.0K
09:59 2,513.09 2,515.08 2,513.09 2,515.08 0.0K
10:00 2,515.60 2,518.30 2,515.60 2,518.14 0.0K
10:01 2,517.93 2,518.79 2,517.93 2,518.76 0.0K
10:02 2,518.89 2,518.96 2,518.16 2,518.50 0.0K
10:03 2,518.52 2,518.88 2,518.52 2,518.82 0.0K
10:04 2,518.99 2,519.95 2,518.99 2,519.95 0.0K
10:05 2,520.15 2,521.06 2,520.13 2,520.80 0.0K
10:06 2,520.74 2,521.67 2,520.74 2,521.58 0.0K
10:07 2,521.65 2,521.65 2,520.93 2,520.91 0.0K
10:08 2,520.81 2,521.75 2,520.81 2,521.75 0.0K
10:09 2,521.88 2,522.70 2,521.88 2,522.58 0.0K
10:10 2,522.64 2,522.87 2,522.49 2,522.60 0.0K
10:11 2,522.62 2,523.16 2,522.62 2,522.79 0.0K
10:12 2,522.82 2,524.06 2,522.82 2,524.06 0.0K
10:13 2,524.07 2,524.26 2,524.03 2,524.06 0.0K
10:14 2,524.27 2,524.27 2,523.48 2,523.48 0.0K
10:15 2,523.66 2,523.66 2,522.83 2,522.93 0.0K
10:16 2,523.15 2,523.75 2,523.15 2,523.75 0.0K
10:17 2,523.88 2,523.88 2,523.13 2,523.13 0.0K
10:18 2,523.19 2,524.69 2,523.08 2,524.69 0.0K
10:19 2,524.69 2,524.75 2,524.62 2,524.68 0.0K
10:20 2,524.78 2,524.78 2,524.43 2,524.72 0.0K
10:21 2,524.76 2,524.76 2,524.00 2,524.05 0.0K
10:22 2,524.03 2,524.03 2,522.53 2,523.05 0.0K
10:23 2,523.21 2,523.67 2,523.21 2,523.62 0.0K
10:24 2,523.49 2,523.95 2,523.49 2,523.95 0.0K
10:25 2,524.27 2,525.25 2,524.27 2,525.23 0.0K
10:26 2,525.18 2,525.50 2,525.18 2,525.30 0.0K
10:27 2,525.20 2,525.77 2,525.20 2,525.68 0.0K
10:28 2,525.75 2,525.75 2,524.89 2,525.01 0.0K
10:29 2,525.01 2,525.65 2,525.01 2,525.65 0.0K
10:30 2,526.06 2,526.38 2,526.06 2,526.35 0.0K
10:31 2,526.42 2,527.28 2,526.42 2,526.81 0.0K
10:32 2,526.72 2,527.69 2,526.72 2,527.11 0.0K
10:33 2,527.21 2,527.21 2,526.93 2,526.93 0.0K
10:34 2,527.01 2,527.27 2,527.01 2,527.16 0.0K
10:35 2,527.21 2,527.33 2,526.91 2,527.07 0.0K
10:36 2,527.53 2,527.66 2,527.31 2,527.46 0.0K
10:37 2,527.49 2,527.49 2,526.66 2,527.39 0.0K
10:38 2,527.34 2,527.35 2,526.81 2,527.30 0.0K
10:39 2,527.20 2,527.20 2,525.58 2,525.58 0.0K
10:40 2,525.53 2,525.68 2,525.00 2,525.11 0.0K
10:41 2,525.11 2,525.11 2,524.53 2,524.61 0.0K
10:42 2,524.61 2,525.36 2,524.61 2,524.88 0.0K
10:43 2,524.88 2,524.88 2,524.07 2,524.20 0.0K
10:44 2,524.06 2,524.06 2,523.14 2,523.26 0.0K
10:45 2,523.26 2,523.36 2,523.05 2,523.39 0.0K
10:46 2,523.41 2,523.72 2,523.13 2,523.13 0.0K
10:47 2,523.13 2,523.96 2,522.81 2,523.58 0.0K
10:48 2,523.70 2,523.70 2,522.90 2,523.13 0.0K
10:49 2,523.12 2,523.26 2,522.48 2,522.48 0.0K
10:50 2,522.02 2,522.02 2,520.88 2,520.97 0.0K
10:51 2,521.12 2,521.23 2,520.44 2,520.44 0.0K
10:52 2,520.40 2,520.40 2,519.38 2,519.38 0.0K
10:53 2,519.42 2,519.46 2,518.94 2,519.27 0.0K
10:54 2,519.29 2,519.29 2,518.70 2,518.70 0.0K
10:55 2,518.70 2,518.70 2,518.17 2,518.26 0.0K
10:56 2,518.40 2,518.68 2,517.73 2,517.73 0.0K
10:57 2,517.81 2,517.81 2,516.70 2,516.70 0.0K
10:58 2,516.72 2,516.96 2,516.72 2,516.96 0.0K
10:59 2,517.03 2,517.08 2,516.66 2,516.66 0.0K
11:00 2,517.02 2,517.37 2,517.02 2,517.37 0.0K
11:01 2,517.34 2,518.08 2,517.34 2,517.81 0.0K
11:02 2,517.71 2,517.71 2,517.28 2,517.28 0.0K
11:03 2,517.44 2,517.44 2,516.48 2,516.69 0.0K
11:04 2,516.78 2,516.97 2,516.78 2,516.92 0.0K
11:05 2,517.04 2,517.58 2,516.89 2,517.58 0.0K
11:06 2,516.20 2,517.73 2,516.20 2,517.62 0.0K
11:07 2,517.27 2,517.27 2,516.29 2,516.29 0.0K
11:08 2,516.54 2,516.55 2,515.96 2,515.96 0.0K
11:09 2,516.04 2,516.27 2,516.04 2,516.04 0.0K
11:10 2,516.02 2,516.02 2,515.02 2,515.24 0.0K
11:11 2,515.23 2,515.23 2,514.87 2,515.19 0.0K
11:12 2,515.25 2,515.25 2,514.88 2,514.88 0.0K
11:13 2,514.93 2,514.93 2,513.84 2,513.84 0.0K
11:14 2,513.84 2,514.80 2,513.84 2,514.80 0.0K
11:15 2,514.96 2,516.22 2,514.93 2,516.22 0.0K
11:16 2,516.19 2,516.97 2,516.14 2,516.97 0.0K
11:17 2,516.99 2,517.57 2,516.99 2,517.57 0.0K
11:18 2,517.68 2,518.77 2,517.68 2,518.77 0.0K
11:19 2,518.89 2,520.02 2,518.89 2,520.02 0.0K
11:20 2,520.28 2,521.05 2,520.28 2,521.05 0.0K
11:21 2,521.21 2,521.36 2,521.21 2,521.36 0.0K
11:22 2,521.41 2,521.41 2,520.23 2,520.23 0.0K
11:23 2,520.12 2,520.12 2,519.12 2,519.12 0.0K
11:24 2,519.09 2,519.25 2,519.09 2,519.08 0.0K
11:25 2,519.07 2,519.07 2,518.59 2,518.83 0.0K
11:26 2,518.84 2,519.96 2,518.84 2,519.96 0.0K
11:27 2,520.02 2,520.06 2,519.81 2,520.09 0.0K
11:28 2,520.15 2,520.15 2,519.34 2,519.34 0.0K
11:29 2,519.30 2,519.44 2,519.22 2,519.44 0.0K
11:30 2,519.64 2,520.69 2,519.64 2,520.65 0.0K
11:31 2,520.86 2,522.00 2,520.86 2,521.89 0.0K
11:32 2,521.93 2,521.96 2,521.63 2,521.75 0.0K
11:33 2,521.76 2,521.98 2,521.60 2,521.98 0.0K
11:34 2,521.95 2,521.95 2,521.40 2,521.40 0.0K
11:35 2,521.33 2,521.85 2,521.33 2,521.87 0.0K
11:36 2,521.97 2,522.87 2,521.97 2,522.71 0.0K
11:37 2,522.87 2,523.66 2,522.87 2,523.64 0.0K
11:38 2,523.59 2,523.67 2,523.54 2,523.54 0.0K
11:39 2,523.51 2,523.51 2,523.34 2,523.38 0.0K
11:40 2,523.40 2,523.40 2,523.12 2,523.10 0.0K
11:41 2,523.14 2,523.24 2,522.73 2,522.72 0.0K
11:42 2,522.82 2,522.82 2,522.15 2,522.46 0.0K
11:43 2,522.50 2,522.65 2,522.31 2,522.34 0.0K
11:44 2,522.42 2,522.77 2,522.42 2,522.77 0.0K
11:45 2,522.93 2,522.95 2,522.77 2,522.83 0.0K
11:46 2,522.65 2,523.40 2,522.65 2,523.40 0.0K
11:47 2,523.28 2,523.46 2,523.28 2,523.42 0.0K
11:48 2,523.44 2,523.59 2,523.33 2,523.33 0.0K
11:49 2,523.37 2,523.37 2,522.92 2,523.10 0.0K
11:50 2,523.06 2,523.06 2,522.49 2,522.52 0.0K
11:51 2,522.56 2,522.97 2,522.53 2,522.76 0.0K
11:52 2,522.76 2,522.76 2,521.04 2,521.23 0.0K
11:53 2,521.36 2,521.36 2,521.22 2,521.38 0.0K
11:54 2,521.45 2,522.39 2,521.43 2,522.23 0.0K
11:55 2,522.21 2,522.25 2,521.31 2,521.31 0.0K
11:56 2,521.06 2,521.06 2,519.90 2,520.02 0.0K
11:57 2,520.38 2,521.28 2,520.34 2,521.28 0.0K
11:58 2,521.39 2,521.89 2,521.39 2,521.90 0.0K
11:59 2,522.14 2,522.45 2,522.14 2,522.17 0.0K
12:00 2,522.25 2,522.38 2,522.04 2,522.04 0.0K
12:01 2,522.41 2,523.14 2,522.41 2,523.02 0.0K
12:02 2,523.09 2,523.09 2,522.90 2,523.04 0.0K
12:03 2,523.03 2,523.09 2,522.80 2,523.09 0.0K
12:04 2,523.13 2,523.87 2,523.13 2,523.87 0.0K
12:05 2,523.87 2,523.99 2,523.73 2,523.66 0.0K
12:06 2,523.69 2,523.78 2,523.25 2,523.25 0.0K
12:07 2,523.15 2,523.15 2,521.83 2,521.89 0.0K
12:08 2,522.13 2,522.29 2,522.01 2,522.29 0.0K
12:09 2,522.35 2,522.75 2,522.35 2,522.75 0.0K
12:10 2,522.79 2,522.79 2,522.13 2,522.57 0.0K
12:11 2,522.82 2,523.83 2,522.82 2,523.83 0.0K
12:12 2,523.78 2,524.69 2,523.78 2,524.69 0.0K
12:13 2,524.76 2,525.85 2,524.76 2,525.85 0.0K
12:14 2,526.10 2,526.93 2,526.10 2,526.93 0.0K
12:15 2,526.83 2,526.88 2,526.71 2,526.81 0.0K
12:16 2,526.74 2,526.74 2,526.02 2,526.02 0.0K
12:17 2,525.99 2,526.26 2,525.99 2,526.24 0.0K
12:18 2,526.40 2,526.68 2,526.40 2,526.57 0.0K
12:19 2,526.54 2,526.66 2,526.54 2,526.66 0.0K
12:20 2,526.66 2,526.66 2,526.54 2,526.55 0.0K
12:21 2,526.80 2,527.22 2,526.80 2,526.83 0.0K
12:22 2,526.80 2,527.29 2,526.80 2,527.29 0.0K
12:23 2,527.34 2,527.49 2,527.34 2,527.49 0.0K
12:24 2,527.53 2,527.57 2,527.12 2,527.25 0.0K
12:25 2,527.65 2,527.98 2,527.65 2,527.94 0.0K
12:26 2,527.82 2,527.87 2,527.58 2,527.83 0.0K
12:27 2,527.84 2,528.01 2,527.84 2,527.96 0.0K
12:28 2,528.05 2,528.36 2,528.05 2,528.34 0.0K
12:29 2,528.33 2,528.71 2,528.33 2,528.67 0.0K
12:30 2,528.81 2,529.16 2,528.81 2,529.16 0.0K
12:31 2,529.20 2,529.65 2,529.20 2,529.65 0.0K
12:32 2,529.67 2,530.35 2,529.67 2,530.35 0.0K
12:33 2,530.44 2,530.90 2,530.44 2,530.90 0.0K
12:34 2,531.05 2,531.17 2,531.05 2,531.15 0.0K
12:35 2,531.12 2,531.18 2,530.83 2,530.97 0.0K
12:36 2,530.94 2,531.35 2,530.94 2,531.18 0.0K
12:37 2,531.20 2,531.20 2,530.91 2,531.00 0.0K
12:38 2,531.03 2,531.96 2,531.03 2,531.96 0.0K
12:39 2,532.11 2,532.15 2,532.00 2,532.12 0.0K
12:40 2,532.10 2,532.39 2,531.92 2,532.24 0.0K
12:41 2,532.13 2,532.76 2,532.13 2,532.76 0.0K
12:42 2,532.83 2,533.20 2,532.83 2,533.10 0.0K
12:43 2,533.01 2,533.01 2,532.91 2,532.91 0.0K
12:44 2,532.93 2,533.27 2,532.93 2,533.11 0.0K
12:45 2,533.11 2,533.25 2,533.11 2,533.29 0.0K
12:46 2,533.42 2,533.68 2,533.42 2,533.69 0.0K
12:47 2,533.67 2,533.67 2,533.41 2,533.41 0.0K
12:48 2,533.55 2,533.73 2,533.55 2,533.57 0.0K
12:49 2,533.63 2,534.22 2,533.63 2,534.22 0.0K
12:50 2,534.21 2,534.21 2,533.74 2,533.77 0.0K
12:51 2,533.68 2,533.68 2,532.92 2,533.48 0.0K
12:52 2,533.50 2,534.19 2,533.50 2,534.19 0.0K
12:53 2,534.22 2,534.62 2,534.22 2,534.54 0.0K
12:54 2,534.52 2,534.52 2,534.21 2,534.19 0.0K
12:55 2,534.22 2,534.42 2,534.09 2,534.09 0.0K
12:56 2,534.03 2,534.10 2,533.41 2,533.41 0.0K
12:57 2,533.44 2,533.88 2,533.44 2,533.84 0.0K
12:58 2,533.79 2,533.79 2,533.62 2,533.80 0.0K
12:59 2,533.68 2,534.25 2,533.68 2,534.25 0.0K
13:00 2,533.12 2,534.24 2,533.12 2,534.24 0.0K
13:01 2,534.27 2,535.08 2,534.27 2,535.04 0.0K
13:02 2,534.66 2,534.66 2,534.30 2,534.30 0.0K
13:03 2,534.21 2,534.21 2,533.94 2,533.96 0.0K
13:04 2,533.98 2,534.26 2,533.98 2,534.24 0.0K
13:05 2,534.21 2,534.55 2,534.21 2,534.41 0.0K
13:06 2,534.44 2,534.44 2,533.82 2,533.82 0.0K
13:07 2,533.79 2,534.24 2,533.47 2,533.47 0.0K
13:08 2,533.43 2,533.56 2,532.66 2,532.66 0.0K
13:09 2,532.59 2,533.35 2,532.59 2,533.37 0.0K
13:10 2,533.29 2,533.47 2,533.23 2,533.23 0.0K
13:11 2,533.25 2,533.58 2,533.25 2,533.58 0.0K
13:12 2,533.64 2,534.07 2,533.64 2,534.07 0.0K
13:13 2,534.18 2,534.18 2,534.13 2,534.13 0.0K
13:14 2,534.02 2,534.02 2,533.83 2,533.83 0.0K
13:15 2,533.91 2,534.07 2,533.91 2,534.07 0.0K
13:16 2,534.06 2,534.53 2,533.95 2,534.53 0.0K
13:17 2,534.52 2,534.67 2,534.40 2,534.40 0.0K
13:18 2,534.35 2,534.49 2,534.18 2,534.49 0.0K
13:19 2,534.45 2,534.45 2,534.30 2,534.33 0.0K
13:20 2,534.26 2,534.47 2,534.12 2,534.34 0.0K
13:21 2,534.31 2,534.40 2,534.24 2,534.32 0.0K
13:22 2,534.20 2,534.40 2,534.04 2,534.40 0.0K
13:23 2,534.31 2,534.49 2,534.31 2,534.28 0.0K
13:24 2,534.30 2,534.55 2,534.21 2,534.23 0.0K
13:25 2,534.11 2,534.11 2,533.10 2,533.10 0.0K
13:26 2,532.96 2,532.96 2,532.51 2,532.56 0.0K
13:27 2,532.68 2,532.88 2,532.68 2,532.75 0.0K
13:28 2,532.80 2,533.25 2,532.80 2,533.03 0.0K
13:29 2,533.05 2,533.05 2,533.03 2,533.05 0.0K
13:30 2,532.94 2,532.95 2,532.55 2,532.95 0.0K
13:31 2,532.97 2,532.97 2,532.74 2,532.74 0.0K
13:32 2,532.76 2,533.09 2,532.76 2,532.94 0.0K
13:33 2,532.80 2,532.80 2,532.62 2,532.62 0.0K
13:34 2,532.35 2,532.35 2,531.56 2,531.56 0.0K
13:35 2,531.43 2,531.43 2,530.07 2,530.37 0.0K
13:36 2,530.62 2,530.99 2,530.62 2,530.75 0.0K
13:37 2,530.83 2,531.58 2,530.83 2,531.58 0.0K
13:38 2,531.55 2,531.90 2,531.54 2,531.90 0.0K
13:39 2,531.84 2,532.40 2,531.84 2,532.40 0.0K
13:40 2,532.40 2,532.40 2,532.19 2,532.19 0.0K
13:41 2,532.00 2,532.00 2,531.24 2,531.24 0.0K
13:42 2,531.20 2,531.84 2,531.20 2,531.54 0.0K
13:43 2,531.60 2,531.74 2,531.53 2,531.74 0.0K
13:44 2,531.62 2,531.67 2,531.46 2,531.67 0.0K
13:45 2,531.60 2,531.77 2,531.40 2,531.77 0.0K
13:46 2,531.71 2,531.94 2,531.45 2,531.45 0.0K
13:47 2,531.47 2,531.47 2,530.98 2,530.98 0.0K
13:48 2,530.90 2,530.90 2,530.84 2,530.83 0.0K
13:49 2,530.85 2,531.32 2,530.85 2,531.23 0.0K
13:50 2,531.23 2,531.23 2,530.14 2,530.14 0.0K
13:51 2,530.17 2,530.59 2,530.00 2,530.48 0.0K
13:52 2,530.58 2,531.05 2,530.58 2,531.05 0.0K
13:53 2,531.10 2,531.56 2,531.10 2,531.56 0.0K
13:54 2,531.60 2,531.68 2,531.20 2,531.20 0.0K
13:55 2,531.22 2,531.26 2,530.79 2,530.79 0.0K
13:56 2,530.74 2,530.74 2,529.44 2,529.51 0.0K
13:57 2,529.52 2,529.52 2,528.84 2,528.84 0.0K
13:58 2,528.82 2,529.05 2,528.82 2,529.02 0.0K
13:59 2,529.19 2,529.62 2,529.19 2,529.43 0.0K
14:00 2,529.29 2,529.92 2,529.20 2,529.92 0.0K
14:01 2,529.93 2,529.93 2,528.59 2,528.59 0.0K
14:02 2,528.50 2,528.50 2,528.04 2,528.42 0.0K
14:03 2,528.44 2,528.44 2,528.22 2,528.25 0.0K
14:04 2,528.48 2,528.86 2,528.48 2,528.86 0.0K
14:05 2,528.82 2,529.49 2,528.82 2,529.40 0.0K
14:06 2,529.33 2,529.57 2,529.33 2,529.38 0.0K
14:07 2,529.31 2,529.40 2,529.21 2,529.21 0.0K
14:08 2,529.21 2,529.27 2,528.91 2,529.14 0.0K
14:09 2,529.01 2,529.01 2,528.61 2,528.63 0.0K
14:10 2,528.46 2,528.46 2,527.83 2,527.98 0.0K
14:11 2,528.07 2,528.07 2,527.38 2,527.38 0.0K
14:12 2,527.41 2,527.41 2,526.77 2,526.88 0.0K
14:13 2,526.95 2,527.46 2,526.92 2,527.46 0.0K
14:14 2,527.44 2,527.75 2,527.44 2,527.70 0.0K
14:15 2,527.71 2,528.27 2,527.71 2,528.27 0.0K
14:16 2,528.40 2,528.92 2,528.40 2,528.78 0.0K
14:17 2,528.87 2,529.05 2,528.87 2,528.88 0.0K
14:18 2,528.77 2,529.08 2,528.64 2,528.70 0.0K
14:19 2,528.93 2,529.37 2,528.93 2,529.14 0.0K
14:20 2,528.97 2,529.19 2,528.84 2,529.12 0.0K
14:21 2,529.17 2,529.37 2,529.11 2,529.37 0.0K
14:22 2,529.33 2,529.43 2,528.94 2,528.94 0.0K
14:23 2,528.87 2,528.87 2,527.84 2,527.86 0.0K
14:24 2,528.07 2,528.26 2,528.07 2,528.22 0.0K
14:25 2,528.15 2,528.15 2,528.03 2,528.24 0.0K
14:26 2,528.21 2,528.26 2,527.97 2,527.97 0.0K
14:27 2,527.91 2,528.45 2,527.91 2,528.45 0.0K
14:28 2,528.53 2,528.65 2,528.34 2,528.32 0.0K
14:29 2,528.25 2,528.38 2,528.12 2,528.30 0.0K
14:30 2,528.31 2,528.70 2,528.31 2,528.66 0.0K
14:31 2,528.73 2,529.16 2,528.73 2,529.16 0.0K
14:32 2,529.21 2,529.47 2,529.21 2,529.32 0.0K
14:33 2,529.32 2,530.20 2,529.32 2,530.20 0.0K
14:34 2,530.13 2,530.13 2,530.00 2,530.04 0.0K
14:35 2,530.06 2,530.20 2,529.62 2,529.62 0.0K
14:36 2,529.53 2,529.53 2,528.92 2,528.92 0.0K
14:37 2,529.01 2,529.15 2,529.01 2,529.23 0.0K
14:38 2,529.14 2,529.14 2,528.49 2,528.58 0.0K
14:39 2,528.54 2,528.54 2,528.12 2,528.12 0.0K
14:40 2,528.08 2,528.26 2,527.99 2,527.99 0.0K
14:41 2,527.89 2,527.95 2,527.52 2,527.52 0.0K
14:42 2,527.51 2,527.51 2,526.70 2,526.70 0.0K
14:43 2,526.64 2,526.89 2,526.33 2,526.33 0.0K
14:44 2,526.24 2,526.24 2,525.79 2,525.84 0.0K
14:45 2,525.85 2,526.45 2,525.85 2,526.45 0.0K
14:46 2,526.49 2,528.16 2,526.49 2,528.16 0.0K
14:47 2,528.40 2,528.78 2,528.40 2,528.78 0.0K
14:48 2,528.82 2,529.13 2,528.82 2,529.13 0.0K
14:49 2,529.27 2,529.35 2,529.23 2,529.32 0.0K
14:50 2,529.42 2,529.87 2,529.42 2,529.87 0.0K
14:51 2,530.02 2,530.67 2,530.02 2,530.67 0.0K
14:52 2,530.74 2,531.76 2,530.74 2,531.75 0.0K
14:53 2,531.79 2,531.95 2,531.79 2,532.01 0.0K
14:54 2,532.09 2,532.19 2,532.03 2,532.19 0.0K
14:55 2,532.13 2,532.28 2,532.13 2,532.19 0.0K
14:56 2,532.22 2,532.82 2,532.22 2,532.82 0.0K
14:57 2,532.77 2,532.77 2,532.38 2,532.45 0.0K
14:58 2,532.57 2,532.96 2,532.57 2,532.72 0.0K
14:59 2,532.69 2,532.77 2,532.40 2,532.40 0.0K
15:00 2,532.37 2,532.85 2,532.33 2,532.82 0.0K
15:01 2,532.99 2,533.18 2,532.90 2,532.97 0.0K
15:02 2,532.95 2,532.95 2,532.63 2,532.63 0.0K
15:03 2,532.54 2,532.79 2,532.33 2,532.36 0.0K
15:04 2,532.44 2,532.78 2,532.44 2,532.47 0.0K
15:05 2,532.46 2,532.62 2,532.33 2,532.50 0.0K
15:06 2,532.69 2,533.07 2,532.69 2,532.83 0.0K
15:07 2,532.84 2,533.35 2,532.73 2,533.31 0.0K
15:08 2,533.35 2,533.65 2,533.19 2,533.27 0.0K
15:09 2,533.30 2,534.06 2,533.30 2,533.97 0.0K
15:10 2,534.02 2,534.28 2,534.02 2,534.04 0.0K
15:11 2,534.01 2,534.10 2,533.67 2,533.76 0.0K
15:12 2,533.71 2,533.71 2,533.09 2,533.09 0.0K
15:13 2,533.04 2,533.19 2,532.89 2,532.89 0.0K
15:14 2,532.86 2,532.96 2,532.84 2,532.84 0.0K
15:15 2,532.78 2,532.78 2,532.52 2,532.52 0.0K
15:16 2,532.45 2,532.56 2,531.84 2,531.84 0.0K
15:17 2,531.65 2,532.58 2,531.58 2,532.44 0.0K
15:18 2,532.38 2,532.49 2,532.34 2,532.49 0.0K
15:19 2,532.56 2,532.87 2,532.50 2,532.50 0.0K
15:20 2,532.48 2,532.48 2,531.66 2,531.66 0.0K
15:21 2,531.57 2,531.57 2,530.50 2,530.50 0.0K
15:22 2,530.51 2,530.56 2,530.32 2,530.32 0.0K
15:23 2,530.31 2,530.31 2,529.88 2,529.93 0.0K
15:24 2,529.83 2,530.29 2,529.83 2,530.24 0.0K
15:25 2,530.18 2,530.86 2,530.18 2,530.86 0.0K
15:26 2,530.86 2,530.95 2,530.74 2,530.74 0.0K
15:27 2,530.36 2,530.36 2,529.72 2,529.72 0.0K
15:28 2,529.69 2,529.90 2,529.61 2,529.74 0.0K
15:29 2,529.64 2,529.72 2,529.53 2,529.53 0.0K
15:30 2,529.49 2,529.49 2,529.01 2,529.01 0.0K
15:31 2,529.05 2,529.55 2,529.05 2,529.52 0.0K
15:32 2,529.44 2,529.47 2,529.19 2,529.19 0.0K
15:33 2,529.21 2,529.21 2,527.91 2,527.91 0.0K
15:34 2,527.92 2,528.06 2,527.84 2,528.03 0.0K
15:35 2,528.15 2,528.15 2,527.62 2,527.62 0.0K
15:36 2,527.65 2,527.98 2,527.65 2,527.92 0.0K
15:37 2,527.87 2,527.87 2,526.59 2,526.59 0.0K
15:38 2,526.57 2,526.57 2,526.23 2,526.44 0.0K
15:39 2,526.28 2,527.00 2,526.21 2,527.00 0.0K
15:40 2,527.07 2,529.19 2,527.07 2,529.19 0.0K
15:41 2,529.25 2,529.48 2,528.58 2,528.58 0.0K
15:42 2,528.44 2,528.44 2,527.63 2,527.65 0.0K
15:43 2,527.68 2,528.46 2,527.68 2,528.46 0.0K
15:44 2,528.62 2,528.95 2,528.62 2,528.95 0.0K
15:45 2,529.03 2,529.50 2,529.03 2,529.48 0.0K
15:46 2,529.59 2,529.91 2,529.51 2,529.51 0.0K
15:47 2,529.43 2,529.43 2,528.03 2,528.03 0.0K
15:48 2,527.96 2,527.96 2,527.36 2,527.36 0.0K
15:49 2,527.23 2,528.46 2,527.13 2,528.46 0.0K
15:50 2,529.67 2,530.34 2,529.44 2,530.26 0.0K
15:51 2,529.99 2,530.78 2,529.99 2,530.68 0.0K
15:52 2,530.74 2,531.59 2,530.40 2,531.59 0.0K
15:53 2,531.69 2,532.72 2,531.47 2,532.72 0.0K
15:54 2,532.72 2,534.18 2,532.72 2,533.97 0.0K
15:55 2,533.27 2,533.54 2,530.58 2,530.93 0.0K
15:56 2,531.59 2,532.26 2,531.40 2,531.40 0.0K
15:57 2,531.37 2,531.85 2,531.34 2,531.61 0.0K
15:58 2,531.23 2,531.77 2,531.23 2,531.68 0.0K
15:59 2,532.00 2,532.19 2,531.43 2,531.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음