Dow Jones U.S. Renewable Energy Equipment Total Stock Market (DWCREE)

DWCREE
🏛️ 미국 →
412.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 403.55 404.26 403.44 404.26 0.0K
09:31 402.86 404.64 402.86 403.78 0.0K
09:32 403.78 403.97 402.49 402.49 0.0K
09:33 402.49 403.33 402.39 402.39 0.0K
09:34 402.39 402.39 401.08 401.08 0.0K
09:35 401.08 401.70 400.09 400.97 0.0K
09:36 400.97 401.28 400.78 401.15 0.0K
09:37 401.13 401.13 398.94 398.94 0.0K
09:38 398.62 398.68 397.71 398.40 0.0K
09:39 399.18 399.76 398.71 399.54 0.0K
09:40 399.54 400.23 398.71 398.71 0.0K
09:41 398.71 399.54 398.26 398.55 0.0K
09:42 399.67 400.78 399.28 400.48 0.0K
09:43 400.48 403.07 400.48 402.69 0.0K
09:44 402.69 403.14 401.40 401.40 0.0K
09:45 401.30 401.30 398.34 398.34 0.0K
09:46 398.55 398.70 398.32 398.32 0.0K
09:47 398.02 399.86 398.02 399.59 0.0K
09:48 399.59 399.59 398.47 398.47 0.0K
09:49 398.47 398.47 396.76 397.57 0.0K
09:50 397.57 399.34 397.57 398.85 0.0K
09:51 398.85 400.80 398.85 400.47 0.0K
09:52 401.25 402.55 401.25 402.03 0.0K
09:53 402.03 403.09 402.03 402.43 0.0K
09:54 402.43 403.16 402.28 402.68 0.0K
09:55 402.68 403.69 402.68 402.99 0.0K
09:56 402.99 404.19 402.99 404.19 0.0K
09:57 404.07 404.59 404.05 404.14 0.0K
09:58 404.14 404.74 404.05 404.36 0.0K
09:59 404.92 404.92 404.35 404.51 0.0K
10:00 404.02 404.08 403.93 403.93 0.0K
10:01 404.32 404.32 402.72 403.09 0.0K
10:02 403.44 404.06 402.77 402.79 0.0K
10:03 402.49 402.49 401.04 401.35 0.0K
10:04 401.18 401.64 400.68 401.64 0.0K
10:05 400.67 401.60 400.67 401.60 0.0K
10:06 401.60 401.60 400.47 401.16 0.0K
10:07 401.83 401.92 401.83 401.92 0.0K
10:08 401.92 402.27 400.67 400.67 0.0K
10:09 400.67 401.13 400.67 401.13 0.0K
10:10 401.13 401.13 400.51 400.51 0.0K
10:11 400.51 400.59 399.58 399.58 0.0K
10:12 400.23 400.23 399.50 400.20 0.0K
10:13 400.20 400.20 399.77 399.78 0.0K
10:14 399.78 400.52 399.46 400.52 0.0K
10:15 400.52 400.52 399.90 399.90 0.0K
10:16 399.90 400.25 399.59 399.59 0.0K
10:17 399.54 399.91 399.28 399.91 0.0K
10:18 399.69 399.76 399.30 399.30 0.0K
10:19 399.16 399.84 399.16 399.83 0.0K
10:20 399.83 399.83 399.60 399.63 0.0K
10:21 399.63 399.76 399.60 399.60 0.0K
10:22 400.03 400.03 398.26 398.26 0.0K
10:23 398.26 398.28 398.17 398.17 0.0K
10:24 398.17 398.17 397.66 398.04 0.0K
10:25 398.04 398.08 397.70 397.70 0.0K
10:26 397.85 397.85 397.23 397.55 0.0K
10:27 397.21 397.74 397.12 397.74 0.0K
10:28 398.15 398.38 397.80 398.38 0.0K
10:29 398.38 398.38 397.88 398.38 0.0K
10:30 398.03 398.11 397.48 398.10 0.0K
10:31 398.10 398.10 397.85 397.85 0.0K
10:32 397.85 398.05 397.81 397.81 0.0K
10:33 397.81 398.05 397.81 398.00 0.0K
10:34 398.00 398.28 397.44 397.98 0.0K
10:35 397.59 398.30 397.59 398.17 0.0K
10:36 398.17 398.32 398.08 398.28 0.0K
10:37 398.28 398.28 397.81 397.98 0.0K
10:38 397.98 398.55 397.98 398.55 0.0K
10:39 398.27 398.34 398.08 398.08 0.0K
10:40 398.34 399.05 398.22 399.05 0.0K
10:41 399.05 399.99 399.05 399.58 0.0K
10:42 399.58 400.14 399.58 400.07 0.0K
10:43 400.07 400.07 399.41 399.76 0.0K
10:44 399.76 400.40 399.69 399.85 0.0K
10:45 399.85 400.57 399.85 400.57 0.0K
10:46 401.35 401.55 401.05 401.05 0.0K
10:47 401.05 401.64 401.05 401.47 0.0K
10:48 401.47 401.47 401.17 401.31 0.0K
10:49 401.71 402.13 401.71 401.84 0.0K
10:50 401.84 402.33 401.84 402.26 0.0K
10:51 402.26 402.50 402.26 402.46 0.0K
10:52 402.46 403.24 402.46 403.24 0.0K
10:53 403.24 403.28 403.17 403.28 0.0K
10:54 403.28 403.69 403.28 403.59 0.0K
10:55 403.59 403.70 403.29 403.29 0.0K
10:56 403.74 404.30 403.74 404.30 0.0K
10:57 404.30 405.09 403.92 405.09 0.0K
10:58 405.09 405.11 404.68 405.09 0.0K
10:59 405.09 405.09 404.75 405.00 0.0K
11:00 405.57 405.93 405.57 405.93 0.0K
11:01 405.93 407.47 405.93 407.47 0.0K
11:02 407.93 408.73 407.52 408.43 0.0K
11:03 408.13 408.19 407.78 408.13 0.0K
11:04 407.89 409.89 406.42 406.65 0.0K
11:05 406.35 406.53 405.21 406.35 0.0K
11:06 406.35 406.37 405.85 405.86 0.0K
11:07 405.63 405.67 405.62 405.62 0.0K
11:08 405.62 405.97 404.04 404.21 0.0K
11:09 404.66 404.66 404.17 404.40 0.0K
11:10 404.15 404.31 403.48 403.80 0.0K
11:11 403.85 404.38 403.85 404.27 0.0K
11:12 404.27 404.77 404.23 404.77 0.0K
11:13 404.77 405.64 404.34 405.51 0.0K
11:14 405.51 405.67 405.22 405.67 0.0K
11:15 405.84 405.84 405.84 405.84 0.0K
11:16 405.19 405.73 405.19 405.73 0.0K
11:17 405.73 405.73 404.47 404.47 0.0K
11:18 404.47 404.99 404.47 404.99 0.0K
11:19 404.99 404.99 404.23 404.23 0.0K
11:20 404.21 404.38 404.08 404.38 0.0K
11:21 404.10 405.04 404.10 405.04 0.0K
11:22 405.04 406.01 405.04 405.57 0.0K
11:23 405.62 405.62 403.33 403.33 0.0K
11:24 403.72 404.14 403.72 403.97 0.0K
11:25 403.89 405.05 403.37 405.05 0.0K
11:26 405.05 405.67 404.66 405.67 0.0K
11:27 405.67 405.90 405.21 405.49 0.0K
11:28 405.49 405.96 405.49 405.96 0.0K
11:29 405.81 406.48 405.81 406.44 0.0K
11:30 406.23 406.23 405.36 405.36 0.0K
11:31 405.36 405.70 404.60 405.70 0.0K
11:32 405.70 405.81 405.52 405.64 0.0K
11:33 405.64 407.08 405.64 406.44 0.0K
11:34 406.44 406.86 406.44 406.77 0.0K
11:35 406.77 407.31 406.46 407.31 0.0K
11:36 407.31 407.72 407.14 407.59 0.0K
11:37 407.96 408.36 407.96 408.05 0.0K
11:38 408.05 408.23 408.05 408.11 0.0K
11:39 408.13 408.27 408.00 408.27 0.0K
11:40 408.14 408.15 407.70 407.70 0.0K
11:41 407.70 407.70 407.48 407.64 0.0K
11:42 407.64 408.12 407.64 408.06 0.0K
11:43 408.23 408.38 408.12 408.12 0.0K
11:44 408.12 408.13 407.36 407.87 0.0K
11:45 407.61 408.24 406.99 406.99 0.0K
11:46 407.89 408.62 407.74 407.98 0.0K
11:47 407.98 408.15 407.70 407.72 0.0K
11:48 408.02 408.02 407.19 407.19 0.0K
11:49 407.19 407.88 407.19 407.88 0.0K
11:50 407.08 407.08 406.09 406.55 0.0K
11:51 406.55 406.55 406.40 406.40 0.0K
11:52 406.14 406.69 406.14 406.69 0.0K
11:53 406.69 407.29 406.57 406.78 0.0K
11:54 406.78 406.78 406.59 406.60 0.0K
11:55 406.60 406.60 406.52 406.52 0.0K
11:56 406.52 406.52 406.20 406.20 0.0K
11:57 406.20 406.20 405.17 405.51 0.0K
11:58 405.51 405.51 404.98 405.50 0.0K
11:59 405.50 405.86 405.31 405.86 0.0K
12:00 405.62 405.62 405.43 405.60 0.0K
12:01 405.60 405.60 405.07 405.07 0.0K
12:02 405.07 405.07 404.28 404.28 0.0K
12:03 404.28 404.28 403.42 404.12 0.0K
12:04 404.12 404.20 404.12 404.20 0.0K
12:05 404.12 404.12 404.12 404.12 0.0K
12:06 404.12 404.79 404.12 404.79 0.0K
12:07 404.79 404.79 404.64 404.77 0.0K
12:08 404.66 404.67 404.29 404.67 0.0K
12:09 404.67 405.21 404.60 405.12 0.0K
12:10 405.43 406.05 405.26 405.79 0.0K
12:11 406.37 406.37 405.70 405.70 0.0K
12:12 405.70 405.95 405.70 405.79 0.0K
12:13 405.81 405.81 405.80 405.80 0.0K
12:14 405.60 405.60 405.14 405.14 0.0K
12:15 405.14 405.14 404.71 404.71 0.0K
12:16 404.71 404.71 403.95 403.95 0.0K
12:17 403.95 403.95 403.93 403.94 0.0K
12:18 403.69 403.89 403.44 403.44 0.0K
12:19 403.44 404.43 403.35 404.12 0.0K
12:20 404.17 404.60 404.17 404.46 0.0K
12:21 404.46 404.83 403.91 403.91 0.0K
12:22 403.91 403.91 403.37 403.37 0.0K
12:23 403.84 403.84 403.84 403.84 0.0K
12:24 403.84 403.84 403.61 403.61 0.0K
12:25 403.61 403.61 403.10 403.10 0.0K
12:26 403.41 403.54 403.41 403.52 0.0K
12:27 403.52 404.25 403.41 404.25 0.0K
12:28 404.25 404.25 404.25 404.25 0.0K
12:29 404.25 404.28 403.85 404.12 0.0K
12:30 403.93 404.65 403.93 404.65 0.0K
12:31 404.65 404.66 404.57 404.57 0.0K
12:32 404.57 404.83 404.57 404.66 0.0K
12:33 404.66 404.70 404.55 404.70 0.0K
12:34 404.70 405.27 404.55 405.27 0.0K
12:35 405.26 405.26 405.23 405.23 0.0K
12:36 405.23 405.28 405.02 405.28 0.0K
12:37 405.28 406.05 405.28 406.02 0.0K
12:38 406.29 406.65 405.87 405.87 0.0K
12:39 405.87 405.97 405.67 405.79 0.0K
12:40 405.61 406.22 405.39 405.39 0.0K
12:41 405.39 405.92 405.39 405.92 0.0K
12:42 405.75 405.75 405.37 405.54 0.0K
12:43 405.54 406.05 405.54 406.05 0.0K
12:44 405.96 406.63 405.96 406.35 0.0K
12:45 406.35 406.91 406.35 406.51 0.0K
12:46 406.51 406.51 406.12 406.12 0.0K
12:47 406.12 406.50 406.10 406.44 0.0K
12:48 406.57 407.04 406.42 406.42 0.0K
12:49 406.09 406.11 405.54 405.54 0.0K
12:50 405.54 405.54 405.02 405.02 0.0K
12:51 405.21 405.97 404.94 405.97 0.0K
12:52 405.97 405.97 405.48 405.48 0.0K
12:53 404.83 405.51 404.49 404.49 0.0K
12:54 404.49 404.77 404.49 404.77 0.0K
12:55 404.77 404.77 404.36 404.36 0.0K
12:56 404.45 404.59 404.03 404.03 0.0K
12:57 403.93 404.41 403.93 404.40 0.0K
12:58 404.40 404.48 404.40 404.48 0.0K
12:59 404.48 405.31 404.48 405.31 0.0K
13:00 404.94 404.94 403.89 404.16 0.0K
13:01 404.16 404.51 404.16 404.19 0.0K
13:02 403.82 404.44 403.57 403.57 0.0K
13:03 403.57 404.64 403.57 404.51 0.0K
13:04 404.30 404.30 403.70 404.23 0.0K
13:05 404.23 404.23 403.74 404.23 0.0K
13:06 404.23 404.23 403.79 403.80 0.0K
13:07 403.80 404.38 403.74 404.16 0.0K
13:08 404.16 404.16 404.11 404.15 0.0K
13:09 404.15 404.59 404.12 404.12 0.0K
13:10 404.12 404.47 403.99 403.99 0.0K
13:11 403.99 404.68 403.99 404.67 0.0K
13:12 404.67 404.67 404.67 404.67 0.0K
13:13 404.67 404.67 404.06 404.06 0.0K
13:14 404.06 404.08 403.76 404.08 0.0K
13:15 404.08 404.08 404.03 404.08 0.0K
13:16 404.08 404.16 404.08 404.16 0.0K
13:17 404.16 404.16 403.91 404.08 0.0K
13:18 404.08 404.12 404.00 404.02 0.0K
13:19 404.01 404.19 404.01 404.19 0.0K
13:20 404.19 404.19 404.15 404.15 0.0K
13:21 404.15 404.15 404.01 404.15 0.0K
13:22 404.15 404.22 404.15 404.15 0.0K
13:23 404.15 404.15 403.74 403.74 0.0K
13:24 403.74 403.80 403.74 403.80 0.0K
13:25 403.80 403.80 403.48 403.63 0.0K
13:26 403.63 404.08 403.63 404.08 0.0K
13:27 404.08 404.85 404.08 404.85 0.0K
13:28 404.85 404.85 404.64 404.64 0.0K
13:29 404.64 404.72 404.50 404.66 0.0K
13:30 404.36 404.66 404.36 404.66 0.0K
13:31 404.66 404.66 403.72 403.72 0.0K
13:32 403.72 403.72 403.00 403.00 0.0K
13:33 403.00 403.00 402.82 402.87 0.0K
13:34 402.87 403.01 402.39 402.65 0.0K
13:35 402.65 402.71 402.65 402.71 0.0K
13:36 402.71 402.71 402.71 402.71 0.0K
13:37 402.71 402.71 402.20 402.20 0.0K
13:38 402.20 402.24 402.09 402.13 0.0K
13:39 402.60 403.14 402.03 402.95 0.0K
13:40 402.95 402.95 402.60 402.60 0.0K
13:41 402.58 402.85 402.54 402.85 0.0K
13:42 402.85 403.01 402.71 403.01 0.0K
13:43 403.00 403.20 402.86 403.00 0.0K
13:44 403.00 403.00 403.00 403.00 0.0K
13:45 403.00 404.47 403.00 404.29 0.0K
13:46 404.30 404.68 404.30 404.68 0.0K
13:47 404.68 405.86 404.68 405.29 0.0K
13:48 405.26 405.26 404.92 404.92 0.0K
13:49 404.92 405.00 404.72 404.72 0.0K
13:50 404.72 404.72 404.72 404.72 0.0K
13:51 404.72 404.72 404.72 404.72 0.0K
13:52 404.72 405.21 404.72 404.81 0.0K
13:53 404.81 405.18 404.81 404.85 0.0K
13:54 404.85 405.66 404.85 405.64 0.0K
13:55 405.64 405.64 405.36 405.36 0.0K
13:56 405.36 405.36 405.05 405.05 0.0K
13:57 405.05 405.64 405.05 405.19 0.0K
13:58 405.19 405.19 405.19 405.19 0.0K
13:59 405.19 405.57 405.19 405.30 0.0K
14:00 405.30 405.30 405.30 405.30 0.0K
14:01 405.30 405.60 405.30 405.60 0.0K
14:02 405.60 406.31 405.60 406.22 0.0K
14:03 406.35 406.56 406.35 406.53 0.0K
14:04 406.54 406.84 406.54 406.84 0.0K
14:05 406.84 406.84 406.69 406.71 0.0K
14:06 406.71 406.97 406.71 406.81 0.0K
14:07 406.81 407.36 406.81 407.36 0.0K
14:08 407.36 407.40 407.27 407.40 0.0K
14:09 407.83 407.83 407.40 407.40 0.0K
14:10 407.40 407.40 407.22 407.22 0.0K
14:11 407.22 407.46 407.22 407.25 0.0K
14:12 407.25 407.55 407.25 407.55 0.0K
14:13 407.55 407.62 407.44 407.44 0.0K
14:14 407.44 407.83 407.11 407.83 0.0K
14:15 407.83 407.83 407.52 407.53 0.0K
14:16 407.60 407.60 407.47 407.47 0.0K
14:17 407.47 408.58 407.47 408.24 0.0K
14:18 408.24 408.24 408.18 408.18 0.0K
14:19 407.93 407.93 407.46 407.85 0.0K
14:20 407.48 407.96 407.45 407.96 0.0K
14:21 407.96 408.10 407.84 407.84 0.0K
14:22 407.84 408.08 407.47 407.83 0.0K
14:23 407.83 407.83 407.35 407.35 0.0K
14:24 407.35 407.35 407.02 407.02 0.0K
14:25 407.02 407.02 406.91 406.91 0.0K
14:26 406.91 408.02 406.78 407.19 0.0K
14:27 407.19 407.72 407.19 407.72 0.0K
14:28 407.78 407.78 407.78 407.78 0.0K
14:29 407.78 407.79 407.49 407.79 0.0K
14:30 407.81 408.00 407.74 407.74 0.0K
14:31 408.06 408.50 408.06 408.34 0.0K
14:32 408.34 408.39 408.09 408.09 0.0K
14:33 408.18 408.29 407.78 408.29 0.0K
14:34 408.29 408.68 408.29 408.68 0.0K
14:35 408.68 408.68 408.15 408.26 0.0K
14:36 408.22 408.75 408.22 408.56 0.0K
14:37 408.56 408.56 408.35 408.35 0.0K
14:38 408.35 408.51 408.35 408.51 0.0K
14:39 408.51 408.51 408.15 408.15 0.0K
14:40 408.39 408.39 408.21 408.21 0.0K
14:41 408.21 408.68 407.91 408.53 0.0K
14:42 408.81 409.14 408.66 408.76 0.0K
14:43 408.76 408.76 408.36 408.36 0.0K
14:44 408.36 409.07 408.03 409.07 0.0K
14:45 409.11 409.24 408.73 408.73 0.0K
14:46 408.69 408.83 408.64 408.83 0.0K
14:47 408.84 408.84 408.49 408.57 0.0K
14:48 408.57 408.94 408.45 408.45 0.0K
14:49 408.21 408.73 408.21 408.73 0.0K
14:50 408.45 408.73 408.45 408.73 0.0K
14:51 408.72 408.72 408.68 408.68 0.0K
14:52 408.68 408.90 408.49 408.49 0.0K
14:53 408.33 408.33 408.08 408.08 0.0K
14:54 408.08 408.25 407.95 407.95 0.0K
14:55 407.95 407.95 407.64 407.64 0.0K
14:56 407.64 407.74 407.64 407.68 0.0K
14:57 408.17 408.17 407.61 407.61 0.0K
14:58 407.96 408.68 407.78 408.68 0.0K
14:59 408.68 408.86 408.67 408.67 0.0K
15:00 408.67 408.67 408.44 408.47 0.0K
15:01 408.41 408.54 408.26 408.26 0.0K
15:02 408.26 408.34 407.60 407.60 0.0K
15:03 407.60 408.09 407.42 408.09 0.0K
15:04 408.09 408.09 407.64 407.83 0.0K
15:05 407.81 407.85 407.81 407.85 0.0K
15:06 407.85 407.85 407.72 407.72 0.0K
15:07 407.72 407.87 407.72 407.73 0.0K
15:08 407.73 407.83 407.73 407.78 0.0K
15:09 407.83 407.83 407.71 407.71 0.0K
15:10 407.78 407.88 407.76 407.88 0.0K
15:11 407.88 407.89 407.79 407.89 0.0K
15:12 408.17 408.17 408.13 408.13 0.0K
15:13 408.13 408.98 408.04 408.86 0.0K
15:14 408.86 408.86 408.19 408.43 0.0K
15:15 408.54 408.73 408.51 408.73 0.0K
15:16 408.73 408.73 408.44 408.44 0.0K
15:17 408.45 409.07 408.45 409.07 0.0K
15:18 408.94 409.20 408.73 409.20 0.0K
15:19 409.45 410.27 409.45 410.27 0.0K
15:20 410.08 410.44 409.78 409.95 0.0K
15:21 410.11 410.11 410.04 410.10 0.0K
15:22 410.10 410.10 409.93 409.93 0.0K
15:23 409.93 409.93 409.76 409.76 0.0K
15:24 409.75 409.95 409.68 409.95 0.0K
15:25 409.95 409.95 409.71 409.71 0.0K
15:26 409.33 410.29 409.33 410.29 0.0K
15:27 410.29 410.33 410.11 410.33 0.0K
15:28 410.33 410.38 410.12 410.38 0.0K
15:29 410.51 410.51 410.46 410.46 0.0K
15:30 410.48 410.80 410.48 410.65 0.0K
15:31 410.65 411.51 410.65 411.40 0.0K
15:32 411.50 411.51 411.21 411.21 0.0K
15:33 410.92 411.45 410.92 411.22 0.0K
15:34 411.18 411.18 410.41 410.41 0.0K
15:35 410.41 410.80 410.41 410.80 0.0K
15:36 411.08 411.15 411.08 411.15 0.0K
15:37 411.28 411.28 410.80 410.91 0.0K
15:38 410.91 411.36 410.91 411.06 0.0K
15:39 411.06 411.51 411.06 411.21 0.0K
15:40 411.17 411.56 411.10 411.56 0.0K
15:41 411.56 411.56 411.25 411.25 0.0K
15:42 411.25 411.25 410.53 410.80 0.0K
15:43 410.93 410.93 409.38 409.83 0.0K
15:44 409.59 409.95 409.20 409.54 0.0K
15:45 409.54 410.35 409.52 410.35 0.0K
15:46 410.35 411.21 410.35 411.21 0.0K
15:47 411.21 411.36 411.10 411.10 0.0K
15:48 411.10 411.96 411.10 411.45 0.0K
15:49 411.45 411.45 411.16 411.41 0.0K
15:50 410.51 410.54 410.20 410.33 0.0K
15:51 410.33 410.33 409.76 410.08 0.0K
15:52 410.08 410.27 410.08 410.21 0.0K
15:53 410.20 410.83 410.20 410.79 0.0K
15:54 410.79 412.30 410.79 412.16 0.0K
15:55 411.04 411.40 410.28 410.74 0.0K
15:56 410.76 410.95 410.66 410.84 0.0K
15:57 410.78 411.11 410.78 411.11 0.0K
15:58 410.72 411.21 410.72 410.93 0.0K
15:59 410.70 411.40 410.70 411.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음