Dow Jones U.S. Renewable Energy Equipment Total Stock Market (DWCREE)

DWCREE
🏛️ 미국 →
412.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 413.00 413.00 410.65 411.23 0.0K
09:31 411.23 412.03 410.65 410.65 0.0K
09:32 411.60 411.85 407.82 408.13 0.0K
09:33 408.06 409.87 407.93 409.54 0.0K
09:34 409.54 410.33 409.41 409.87 0.0K
09:35 410.68 411.13 409.68 409.68 0.0K
09:36 410.36 411.08 410.06 410.36 0.0K
09:37 410.36 411.75 410.36 411.75 0.0K
09:38 411.75 414.31 411.75 414.31 0.0K
09:39 414.83 416.24 413.71 415.88 0.0K
09:40 415.06 418.61 415.06 418.61 0.0K
09:41 418.17 419.11 415.75 415.75 0.0K
09:42 415.75 416.91 413.85 416.21 0.0K
09:43 416.21 417.51 415.41 415.44 0.0K
09:44 414.90 416.03 414.90 415.81 0.0K
09:45 415.81 416.52 415.35 416.52 0.0K
09:46 415.79 418.30 415.65 418.30 0.0K
09:47 417.45 419.03 417.44 418.12 0.0K
09:48 416.80 417.57 416.58 417.44 0.0K
09:49 417.40 418.30 417.19 417.97 0.0K
09:50 417.97 417.97 416.50 417.40 0.0K
09:51 417.94 418.41 417.69 418.41 0.0K
09:52 419.11 419.11 416.79 417.25 0.0K
09:53 417.40 417.51 415.15 415.73 0.0K
09:54 415.50 415.76 415.19 415.52 0.0K
09:55 416.24 416.87 416.24 416.65 0.0K
09:56 416.65 416.65 415.13 415.90 0.0K
09:57 415.90 415.90 414.21 415.41 0.0K
09:58 415.41 415.41 414.21 414.58 0.0K
09:59 414.58 415.92 414.58 415.92 0.0K
10:00 415.34 415.34 414.43 415.07 0.0K
10:01 415.22 415.43 415.16 415.16 0.0K
10:02 415.16 415.16 414.47 414.68 0.0K
10:03 414.63 415.64 414.58 415.64 0.0K
10:04 415.64 415.64 415.17 415.17 0.0K
10:05 415.17 415.26 414.90 414.90 0.0K
10:06 414.73 414.73 413.92 414.20 0.0K
10:07 414.20 415.02 414.17 414.84 0.0K
10:08 414.84 415.77 414.84 415.31 0.0K
10:09 415.31 415.52 415.26 415.52 0.0K
10:10 415.62 415.73 415.39 415.39 0.0K
10:11 416.09 416.22 415.65 415.65 0.0K
10:12 415.65 415.65 415.41 415.43 0.0K
10:13 415.43 415.79 415.43 415.79 0.0K
10:14 415.79 415.79 415.56 415.57 0.0K
10:15 415.57 416.19 415.54 416.19 0.0K
10:16 416.24 417.91 416.24 417.91 0.0K
10:17 417.85 418.29 417.85 418.20 0.0K
10:18 418.20 418.97 418.20 418.97 0.0K
10:19 418.97 419.16 418.69 418.69 0.0K
10:20 417.51 417.75 416.92 417.45 0.0K
10:21 417.45 417.45 417.28 417.28 0.0K
10:22 417.26 417.26 416.05 416.05 0.0K
10:23 416.11 416.12 415.42 415.75 0.0K
10:24 415.75 415.95 415.59 415.95 0.0K
10:25 415.33 415.38 414.50 414.50 0.0K
10:26 414.50 414.50 412.71 412.77 0.0K
10:27 412.77 412.77 411.40 411.62 0.0K
10:28 411.62 412.52 410.93 412.52 0.0K
10:29 412.52 412.52 411.40 412.07 0.0K
10:30 412.07 412.46 411.90 412.20 0.0K
10:31 412.20 412.86 411.97 412.41 0.0K
10:32 412.17 412.30 412.03 412.30 0.0K
10:33 412.30 412.36 411.66 411.66 0.0K
10:34 411.66 411.66 411.58 411.58 0.0K
10:35 411.58 411.58 411.23 411.45 0.0K
10:36 411.45 412.03 411.45 412.03 0.0K
10:37 412.03 412.58 412.03 412.41 0.0K
10:38 412.41 412.41 412.03 412.03 0.0K
10:39 412.03 412.61 411.77 411.77 0.0K
10:40 411.77 412.58 411.77 411.97 0.0K
10:41 411.97 411.97 411.97 411.97 0.0K
10:42 411.97 413.07 411.97 413.07 0.0K
10:43 413.07 413.07 412.92 412.92 0.0K
10:44 412.92 413.11 412.70 412.70 0.0K
10:45 412.70 413.47 412.70 413.38 0.0K
10:46 413.38 413.43 413.38 413.43 0.0K
10:47 413.18 413.18 411.80 411.80 0.0K
10:48 411.80 412.20 411.38 411.38 0.0K
10:49 411.65 411.65 411.12 411.12 0.0K
10:50 411.12 412.33 411.12 412.33 0.0K
10:51 412.78 412.82 412.60 412.60 0.0K
10:52 412.60 412.67 412.60 412.67 0.0K
10:53 412.67 412.67 411.83 412.26 0.0K
10:54 412.22 412.22 412.22 412.22 0.0K
10:55 412.22 412.22 412.22 412.22 0.0K
10:56 412.22 412.95 412.22 412.37 0.0K
10:57 412.31 412.31 411.45 411.56 0.0K
10:58 411.56 412.03 411.56 411.72 0.0K
10:59 411.72 412.45 411.72 412.15 0.0K
11:00 412.15 412.50 412.14 412.50 0.0K
11:01 412.50 412.50 412.50 412.50 0.0K
11:02 412.50 412.50 412.22 412.24 0.0K
11:03 412.24 412.24 412.05 412.05 0.0K
11:04 412.05 412.20 411.73 411.79 0.0K
11:05 411.79 412.15 411.79 412.15 0.0K
11:06 412.15 412.15 412.03 412.03 0.0K
11:07 412.03 412.03 411.70 411.77 0.0K
11:08 411.85 412.12 411.80 411.94 0.0K
11:09 411.94 412.61 411.94 412.61 0.0K
11:10 412.61 413.52 412.61 413.52 0.0K
11:11 413.68 414.02 413.37 413.37 0.0K
11:12 413.37 414.42 413.37 413.39 0.0K
11:13 413.39 413.39 412.32 412.32 0.0K
11:14 412.41 412.84 410.61 410.83 0.0K
11:15 410.83 410.83 409.38 409.38 0.0K
11:16 409.38 409.38 408.23 408.49 0.0K
11:17 408.49 408.49 408.18 408.27 0.0K
11:18 407.88 409.41 407.88 409.41 0.0K
11:19 409.41 409.41 408.53 408.53 0.0K
11:20 408.53 409.22 408.53 408.77 0.0K
11:21 408.91 408.91 408.64 408.64 0.0K
11:22 408.73 409.14 408.73 408.86 0.0K
11:23 409.57 409.82 409.57 409.65 0.0K
11:24 410.03 410.03 409.30 409.74 0.0K
11:25 409.74 409.79 409.27 409.79 0.0K
11:26 409.79 409.82 409.79 409.82 0.0K
11:27 409.82 410.78 409.82 410.78 0.0K
11:28 410.76 410.76 409.93 410.27 0.0K
11:29 410.27 410.55 410.26 410.39 0.0K
11:30 410.72 411.43 410.55 410.55 0.0K
11:31 410.55 411.21 410.55 411.21 0.0K
11:32 412.16 412.63 412.16 412.16 0.0K
11:33 412.16 413.66 412.16 413.65 0.0K
11:34 413.65 414.57 413.65 413.87 0.0K
11:35 413.87 413.87 413.27 413.27 0.0K
11:36 413.27 413.27 411.94 411.94 0.0K
11:37 411.94 412.79 411.94 412.79 0.0K
11:38 412.79 412.79 411.81 411.81 0.0K
11:39 412.05 412.05 410.59 410.70 0.0K
11:40 410.70 411.47 410.66 411.47 0.0K
11:41 411.47 412.03 411.47 411.79 0.0K
11:42 411.79 412.11 411.15 411.15 0.0K
11:43 411.15 411.99 411.07 411.99 0.0K
11:44 411.82 412.28 411.82 412.00 0.0K
11:45 411.94 411.94 411.79 411.79 0.0K
11:46 411.92 412.31 411.92 412.22 0.0K
11:47 412.22 412.22 411.31 411.77 0.0K
11:48 411.77 411.77 411.77 411.77 0.0K
11:49 411.77 412.01 411.70 412.01 0.0K
11:50 411.73 411.81 411.52 411.52 0.0K
11:51 411.52 411.94 411.52 411.86 0.0K
11:52 411.10 411.56 411.10 411.55 0.0K
11:53 411.55 411.73 411.22 411.73 0.0K
11:54 411.73 412.33 411.58 412.33 0.0K
11:55 412.33 412.33 412.33 412.33 0.0K
11:56 412.33 412.88 412.33 412.88 0.0K
11:57 412.88 412.88 412.86 412.86 0.0K
11:58 412.86 412.86 412.83 412.83 0.0K
11:59 413.42 413.42 413.42 413.42 0.0K
12:00 413.42 413.42 412.82 412.82 0.0K
12:01 412.82 413.43 412.82 413.43 0.0K
12:02 413.43 413.43 412.88 413.06 0.0K
12:03 413.06 413.08 413.01 413.08 0.0K
12:04 413.08 413.65 413.08 413.65 0.0K
12:05 413.65 413.80 413.63 413.63 0.0K
12:06 413.63 413.70 413.18 413.68 0.0K
12:07 413.68 414.06 412.97 413.14 0.0K
12:08 413.14 413.21 413.14 413.15 0.0K
12:09 413.15 413.33 412.35 412.35 0.0K
12:10 412.35 413.05 412.35 412.60 0.0K
12:11 412.60 413.14 412.57 413.14 0.0K
12:12 413.11 413.11 412.82 412.82 0.0K
12:13 412.82 413.16 412.82 413.16 0.0K
12:14 413.16 413.25 412.63 413.25 0.0K
12:15 413.25 413.25 412.88 412.88 0.0K
12:16 413.03 413.25 413.03 413.20 0.0K
12:17 413.20 414.15 413.20 413.82 0.0K
12:18 413.82 414.17 413.82 414.07 0.0K
12:19 414.07 414.09 414.07 414.09 0.0K
12:20 414.09 414.09 414.09 414.09 0.0K
12:21 414.90 415.37 414.88 415.37 0.0K
12:22 415.37 415.41 414.92 415.41 0.0K
12:23 415.43 415.43 414.87 415.02 0.0K
12:24 415.02 415.35 414.98 415.35 0.0K
12:25 415.35 415.82 415.35 415.82 0.0K
12:26 415.82 415.82 415.27 415.45 0.0K
12:27 415.45 415.67 415.33 415.33 0.0K
12:28 415.33 415.35 415.17 415.17 0.0K
12:29 415.17 415.17 414.58 414.58 0.0K
12:30 414.58 414.58 414.58 414.58 0.0K
12:31 414.58 414.58 413.74 414.58 0.0K
12:32 414.58 414.68 414.58 414.68 0.0K
12:33 414.68 414.68 414.68 414.68 0.0K
12:34 415.14 415.19 415.14 415.19 0.0K
12:35 414.92 414.92 414.43 414.43 0.0K
12:36 414.43 414.43 413.37 413.37 0.0K
12:37 413.37 413.37 413.36 413.36 0.0K
12:38 414.06 414.75 414.06 414.73 0.0K
12:39 414.43 415.28 414.43 415.28 0.0K
12:40 415.28 415.64 415.28 415.64 0.0K
12:41 415.64 416.07 415.15 416.07 0.0K
12:42 416.07 416.42 415.82 416.42 0.0K
12:43 415.50 416.70 415.50 416.70 0.0K
12:44 416.70 416.70 415.20 415.52 0.0K
12:45 415.52 416.24 415.52 416.24 0.0K
12:46 416.24 416.24 415.95 416.07 0.0K
12:47 416.07 416.07 416.07 416.07 0.0K
12:48 416.07 416.07 415.75 415.75 0.0K
12:49 415.75 415.75 415.06 415.58 0.0K
12:50 415.58 415.58 414.83 414.84 0.0K
12:51 414.84 414.92 414.84 414.92 0.0K
12:52 414.92 414.92 414.73 414.91 0.0K
12:53 414.91 414.91 414.87 414.87 0.0K
12:54 414.87 415.47 414.63 415.47 0.0K
12:55 415.47 415.47 414.57 414.57 0.0K
12:56 415.02 415.73 414.96 415.73 0.0K
12:57 415.85 416.12 415.85 416.12 0.0K
12:58 416.09 416.20 415.79 416.20 0.0K
12:59 415.86 416.40 415.86 416.01 0.0K
13:00 416.01 416.01 415.00 415.69 0.0K
13:01 415.69 415.69 413.93 413.93 0.0K
13:02 413.93 414.82 413.93 414.82 0.0K
13:03 414.82 414.82 414.82 414.82 0.0K
13:04 414.82 416.00 414.82 415.20 0.0K
13:05 415.20 415.37 415.20 415.37 0.0K
13:06 415.37 415.37 415.37 415.37 0.0K
13:07 415.37 415.64 414.90 415.52 0.0K
13:08 415.52 415.52 415.52 415.52 0.0K
13:09 415.52 415.52 415.01 415.10 0.0K
13:10 415.10 415.26 414.96 415.26 0.0K
13:11 415.26 415.26 414.44 414.44 0.0K
13:12 414.44 414.92 414.44 414.92 0.0K
13:13 414.94 415.15 414.94 415.15 0.0K
13:14 415.15 415.52 415.15 415.41 0.0K
13:15 415.58 415.64 415.46 415.46 0.0K
13:16 415.46 415.82 415.46 415.82 0.0K
13:17 415.82 416.22 415.82 416.03 0.0K
13:18 416.03 416.03 416.03 416.03 0.0K
13:19 416.03 416.03 415.61 415.94 0.0K
13:20 415.94 416.40 415.93 416.40 0.0K
13:21 416.65 416.65 416.18 416.50 0.0K
13:22 416.50 416.50 416.08 416.08 0.0K
13:23 416.70 416.70 416.23 416.51 0.0K
13:24 416.51 416.67 415.99 416.67 0.0K
13:25 416.37 416.38 416.37 416.38 0.0K
13:26 416.29 416.59 416.28 416.59 0.0K
13:27 416.59 416.59 415.54 415.54 0.0K
13:28 415.58 415.67 415.33 415.67 0.0K
13:29 415.67 415.67 414.46 414.94 0.0K
13:30 414.94 415.13 414.57 415.13 0.0K
13:31 415.13 415.13 415.13 415.13 0.0K
13:32 415.34 415.50 414.56 415.15 0.0K
13:33 415.15 415.60 415.05 415.05 0.0K
13:34 415.05 415.07 413.12 413.16 0.0K
13:35 413.16 413.84 412.46 412.86 0.0K
13:36 413.10 413.10 410.93 410.93 0.0K
13:37 410.93 411.71 410.82 410.94 0.0K
13:38 410.83 410.83 410.53 410.53 0.0K
13:39 410.53 410.53 409.47 409.47 0.0K
13:40 410.03 410.03 409.26 409.47 0.0K
13:41 409.47 409.83 408.51 408.51 0.0K
13:42 409.09 410.81 408.43 410.81 0.0K
13:43 410.31 410.68 409.74 410.68 0.0K
13:44 410.10 410.60 409.72 409.72 0.0K
13:45 409.69 410.29 409.17 410.29 0.0K
13:46 410.29 410.29 408.96 409.67 0.0K
13:47 409.67 410.70 409.67 410.70 0.0K
13:48 410.70 411.06 410.70 410.99 0.0K
13:49 411.02 411.45 410.36 411.45 0.0K
13:50 410.23 411.23 410.23 411.23 0.0K
13:51 411.23 411.23 410.14 410.51 0.0K
13:52 410.53 410.97 410.36 410.36 0.0K
13:53 410.43 410.84 410.27 410.38 0.0K
13:54 410.38 411.10 410.38 410.83 0.0K
13:55 410.83 412.11 410.83 411.93 0.0K
13:56 411.93 411.93 410.95 410.95 0.0K
13:57 410.95 410.95 410.50 410.93 0.0K
13:58 410.93 411.47 410.25 411.47 0.0K
13:59 411.21 412.01 411.21 411.88 0.0K
14:00 411.88 411.88 411.56 411.56 0.0K
14:01 411.56 412.01 411.56 412.01 0.0K
14:02 412.01 412.24 412.01 412.18 0.0K
14:03 412.18 412.18 411.13 411.13 0.0K
14:04 411.13 411.13 410.83 410.83 0.0K
14:05 410.83 410.87 410.38 410.38 0.0K
14:06 410.38 410.98 410.38 410.98 0.0K
14:07 410.98 411.06 410.44 410.83 0.0K
14:08 410.83 410.83 410.72 410.72 0.0K
14:09 410.72 410.91 410.13 410.91 0.0K
14:10 410.59 410.75 410.59 410.72 0.0K
14:11 410.72 410.72 410.72 410.72 0.0K
14:12 410.18 410.18 409.97 409.97 0.0K
14:13 409.87 410.29 409.87 410.14 0.0K
14:14 410.14 410.14 409.14 409.26 0.0K
14:15 409.55 409.55 409.55 409.55 0.0K
14:16 409.55 409.55 409.55 409.55 0.0K
14:17 409.55 409.82 409.55 409.82 0.0K
14:18 410.27 410.27 409.97 409.99 0.0K
14:19 409.98 409.99 409.74 409.77 0.0K
14:20 409.99 410.59 409.99 410.58 0.0K
14:21 410.58 410.58 410.37 410.57 0.0K
14:22 410.57 411.14 410.57 411.14 0.0K
14:23 411.14 411.19 411.14 411.19 0.0K
14:24 411.19 411.19 410.93 410.93 0.0K
14:25 410.97 411.58 410.85 410.85 0.0K
14:26 411.30 411.66 411.28 411.30 0.0K
14:27 411.30 411.36 411.25 411.25 0.0K
14:28 411.25 411.34 410.72 410.78 0.0K
14:29 410.76 410.76 410.21 410.21 0.0K
14:30 410.21 410.78 410.21 410.78 0.0K
14:31 410.76 410.82 410.46 410.50 0.0K
14:32 410.61 410.68 410.61 410.68 0.0K
14:33 410.68 410.96 410.68 410.96 0.0K
14:34 410.94 410.96 410.91 410.91 0.0K
14:35 410.91 410.91 410.63 410.63 0.0K
14:36 410.63 411.08 410.63 411.08 0.0K
14:37 411.08 411.47 410.41 410.41 0.0K
14:38 410.41 411.28 410.41 411.28 0.0K
14:39 411.41 411.41 410.96 411.10 0.0K
14:40 411.10 411.10 411.10 411.10 0.0K
14:41 411.10 411.22 411.06 411.22 0.0K
14:42 411.22 411.62 411.22 411.33 0.0K
14:43 411.33 411.43 411.30 411.30 0.0K
14:44 411.30 411.30 411.28 411.30 0.0K
14:45 411.28 411.47 411.27 411.47 0.0K
14:46 411.62 412.26 411.57 412.20 0.0K
14:47 412.20 412.56 412.17 412.56 0.0K
14:48 412.56 412.56 411.58 411.58 0.0K
14:49 410.89 411.10 410.50 410.50 0.0K
14:50 410.50 410.57 410.01 410.21 0.0K
14:51 410.21 410.21 410.03 410.03 0.0K
14:52 410.03 410.08 409.01 409.01 0.0K
14:53 409.65 409.65 409.41 409.56 0.0K
14:54 409.56 410.12 409.56 409.65 0.0K
14:55 409.65 409.82 409.28 409.65 0.0K
14:56 409.65 409.86 409.24 409.32 0.0K
14:57 409.32 409.32 408.77 409.25 0.0K
14:58 409.25 409.33 408.88 409.33 0.0K
14:59 409.33 409.33 408.83 409.14 0.0K
15:00 409.28 409.61 409.18 409.61 0.0K
15:01 409.59 410.04 409.59 409.82 0.0K
15:02 409.82 409.82 408.93 408.98 0.0K
15:03 408.98 409.05 408.58 408.58 0.0K
15:04 408.58 408.66 408.04 408.36 0.0K
15:05 408.36 408.69 408.36 408.69 0.0K
15:06 408.69 408.69 408.06 408.06 0.0K
15:07 408.06 408.08 407.68 407.68 0.0K
15:08 407.68 407.93 407.36 407.36 0.0K
15:09 407.36 407.36 407.32 407.33 0.0K
15:10 407.46 407.85 407.46 407.76 0.0K
15:11 407.94 407.94 407.51 407.51 0.0K
15:12 407.27 407.32 407.27 407.32 0.0K
15:13 407.27 407.70 407.27 407.70 0.0K
15:14 407.70 407.70 407.66 407.66 0.0K
15:15 407.66 407.66 407.51 407.51 0.0K
15:16 407.51 407.55 407.51 407.55 0.0K
15:17 407.55 407.59 407.51 407.51 0.0K
15:18 407.51 407.51 407.27 407.27 0.0K
15:19 407.27 407.56 407.27 407.28 0.0K
15:20 407.28 407.52 406.95 406.95 0.0K
15:21 406.99 406.99 406.61 406.61 0.0K
15:22 406.65 407.16 406.65 407.16 0.0K
15:23 407.19 407.19 407.01 407.06 0.0K
15:24 407.06 407.06 406.89 406.89 0.0K
15:25 406.89 407.17 406.68 406.69 0.0K
15:26 406.69 406.69 406.69 406.69 0.0K
15:27 406.69 406.72 405.77 405.91 0.0K
15:28 405.84 405.91 405.84 405.91 0.0K
15:29 405.71 405.88 405.69 405.69 0.0K
15:30 405.69 405.70 405.69 405.70 0.0K
15:31 405.70 406.22 405.70 406.05 0.0K
15:32 406.06 406.33 406.06 406.20 0.0K
15:33 406.20 406.24 406.14 406.14 0.0K
15:34 406.14 406.14 405.47 405.70 0.0K
15:35 405.70 405.70 405.09 405.23 0.0K
15:36 405.45 405.45 405.37 405.37 0.0K
15:37 405.37 405.45 405.26 405.26 0.0K
15:38 405.26 405.46 405.24 405.46 0.0K
15:39 405.45 405.62 405.26 405.28 0.0K
15:40 405.27 405.54 405.27 405.54 0.0K
15:41 405.64 405.64 405.38 405.45 0.0K
15:42 405.45 405.75 405.45 405.55 0.0K
15:43 405.55 405.61 405.51 405.52 0.0K
15:44 405.53 405.57 405.22 405.36 0.0K
15:45 405.36 405.51 405.28 405.28 0.0K
15:46 405.04 405.04 404.68 404.68 0.0K
15:47 404.83 404.85 404.64 404.64 0.0K
15:48 404.75 404.75 404.57 404.57 0.0K
15:49 404.57 404.73 404.30 404.30 0.0K
15:50 404.80 405.20 404.62 404.96 0.0K
15:51 405.02 405.09 404.78 404.83 0.0K
15:52 405.02 405.02 404.44 404.44 0.0K
15:53 404.27 405.47 404.27 405.34 0.0K
15:54 405.30 406.20 405.26 405.92 0.0K
15:55 405.57 405.57 404.60 404.68 0.0K
15:56 404.59 404.66 404.36 404.52 0.0K
15:57 404.40 404.54 404.40 404.44 0.0K
15:58 404.60 404.89 404.47 404.81 0.0K
15:59 404.88 404.89 404.70 404.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음