Dr. Lal PathLabs Ltd (DLPA)

DLPA
🏛️ 인도 →
3,127.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 3,181.00 3,181.00 3,181.00 3,181.00 0.1K
09:15 3,194.50 3,210.70 3,191.20 3,191.20 0.5K
09:16 3,186.40 3,186.70 3,160.40 3,160.40 0.5K
09:17 3,159.10 3,159.50 3,153.70 3,158.50 0.8K
09:18 3,162.50 3,162.50 3,155.00 3,156.20 1.2K
09:19 3,163.00 3,163.00 3,156.00 3,156.00 0.3K
09:20 3,155.10 3,159.10 3,155.10 3,157.30 0.5K
09:21 3,156.30 3,165.30 3,155.20 3,165.30 0.1K
09:22 3,160.10 3,163.00 3,160.10 3,160.10 0.2K
09:23 3,161.80 3,165.70 3,161.80 3,165.70 0.1K
09:24 3,171.60 3,181.90 3,171.60 3,181.90 0.3K
09:25 3,181.90 3,182.00 3,179.30 3,180.60 0.2K
09:26 3,179.30 3,183.30 3,179.10 3,183.30 0.4K
09:27 3,183.00 3,183.90 3,183.00 3,183.90 0.0K
09:28 3,184.20 3,184.20 3,182.70 3,182.80 0.1K
09:29 3,184.60 3,184.60 3,176.10 3,178.50 0.3K
09:30 3,178.50 3,180.90 3,178.10 3,180.90 0.1K
09:31 3,179.00 3,180.70 3,179.00 3,180.70 0.0K
09:32 3,178.40 3,179.40 3,177.00 3,179.40 0.2K
09:33 3,179.30 3,179.30 3,176.10 3,176.20 0.9K
09:34 3,180.70 3,181.00 3,179.50 3,181.00 0.9K
09:35 3,184.00 3,184.00 3,180.80 3,180.80 0.0K
09:36 3,184.30 3,185.20 3,184.30 3,185.20 0.1K
09:37 3,184.80 3,186.30 3,178.40 3,182.20 0.1K
09:38 3,182.20 3,182.20 3,182.20 3,182.20 0.0K
09:39 3,181.10 3,184.10 3,181.10 3,184.10 0.0K
09:40 3,184.30 3,184.40 3,184.30 3,184.40 0.0K
09:41 3,182.10 3,183.80 3,182.10 3,183.80 0.0K
09:42 3,183.80 3,187.20 3,183.80 3,186.20 0.0K
09:43 3,186.00 3,186.00 3,186.00 3,186.00 0.0K
09:44 3,185.90 3,185.90 3,184.10 3,184.10 0.1K
09:45 3,185.80 3,188.30 3,185.80 3,188.30 0.2K
09:46 3,189.80 3,189.80 3,189.80 3,189.80 0.0K
09:47 3,192.40 3,192.50 3,190.30 3,190.30 0.1K
09:48 3,192.30 3,195.30 3,192.30 3,195.30 0.1K
09:49 3,195.00 3,195.80 3,192.20 3,192.20 0.1K
09:50 3,191.00 3,193.40 3,191.00 3,193.40 0.0K
09:51 3,191.00 3,192.70 3,191.00 3,192.70 0.1K
09:52 3,192.70 3,195.60 3,192.70 3,192.80 0.1K
09:53 3,192.80 3,195.70 3,192.80 3,194.60 35.3K
09:54 3,196.10 3,197.20 3,196.10 3,197.20 0.2K
09:55 3,200.00 3,200.00 3,185.10 3,185.10 0.7K
09:56 3,185.00 3,188.20 3,182.40 3,184.90 0.6K
09:57 3,184.10 3,190.50 3,183.90 3,183.90 0.3K
09:58 3,186.30 3,186.30 3,186.30 3,186.30 0.0K
09:59 3,186.90 3,190.00 3,186.90 3,190.00 0.1K
10:00 3,188.80 3,190.80 3,188.80 3,190.80 0.0K
10:01 3,190.80 3,190.80 3,190.00 3,190.60 0.1K
10:02 3,189.90 3,190.00 3,189.90 3,190.00 0.1K
10:03 3,190.70 3,191.10 3,190.70 3,191.10 0.0K
10:04 3,189.20 3,189.20 3,185.00 3,186.20 0.5K
10:05 3,186.10 3,186.10 3,186.10 3,186.10 0.1K
10:06 3,182.40 3,182.40 3,180.10 3,181.70 0.3K
10:07 3,182.10 3,182.70 3,182.10 3,182.70 0.0K
10:08 3,182.70 3,182.70 3,180.00 3,180.00 0.1K
10:09 3,177.70 3,177.70 3,176.20 3,176.20 0.0K
10:10 3,177.40 3,179.40 3,177.40 3,179.20 0.0K
10:11 3,177.60 3,177.60 3,176.00 3,176.90 0.2K
10:13 3,176.90 3,177.50 3,175.80 3,177.50 0.0K
10:14 3,178.20 3,178.20 3,176.70 3,178.10 0.1K
10:15 3,177.90 3,182.60 3,177.90 3,182.60 0.2K
10:16 3,179.70 3,182.60 3,179.70 3,182.60 0.1K
10:17 3,181.40 3,181.40 3,178.40 3,178.40 0.2K
10:18 3,178.40 3,178.40 3,175.90 3,175.90 0.0K
10:19 3,176.30 3,176.30 3,176.30 3,176.30 0.0K
10:20 3,175.10 3,175.10 3,173.70 3,173.70 0.0K
10:21 3,175.10 3,175.30 3,174.30 3,174.30 0.0K
10:22 3,175.00 3,175.00 3,172.10 3,174.10 0.1K
10:23 3,174.00 3,174.00 3,170.60 3,170.60 0.0K
10:24 3,169.80 3,171.60 3,169.80 3,169.80 0.0K
10:25 3,169.10 3,172.30 3,168.60 3,172.30 0.2K
10:26 3,171.40 3,173.80 3,171.40 3,173.80 0.1K
10:27 3,176.20 3,178.60 3,176.00 3,176.00 0.3K
10:28 3,177.60 3,181.60 3,176.00 3,181.60 0.2K
10:29 3,179.40 3,179.40 3,179.40 3,179.40 0.0K
10:30 3,179.50 3,179.50 3,178.30 3,179.40 0.0K
10:31 3,179.20 3,179.20 3,172.30 3,172.60 0.2K
10:32 3,171.10 3,171.10 3,169.40 3,169.50 0.1K
10:33 3,170.80 3,170.80 3,166.00 3,166.00 0.2K
10:34 3,166.00 3,167.00 3,158.10 3,160.20 0.4K
10:35 3,156.60 3,158.40 3,155.70 3,155.70 0.1K
10:36 3,155.70 3,160.10 3,155.70 3,160.10 0.2K
10:37 3,157.70 3,157.70 3,156.00 3,156.00 0.0K
10:38 3,156.50 3,159.70 3,152.20 3,153.60 0.6K
10:39 3,153.70 3,153.70 3,152.50 3,153.30 0.1K
10:40 3,153.40 3,155.20 3,153.40 3,154.30 0.2K
10:41 3,153.40 3,154.70 3,150.10 3,150.10 0.1K
10:42 3,150.10 3,150.10 3,150.00 3,150.10 0.1K
10:43 3,150.00 3,151.60 3,150.00 3,151.60 0.1K
10:44 3,150.00 3,151.40 3,150.00 3,150.40 0.0K
10:45 3,150.40 3,150.40 3,145.00 3,145.00 0.4K
10:46 3,145.20 3,147.30 3,145.00 3,147.30 0.7K
10:47 3,147.30 3,147.30 3,146.70 3,146.70 0.0K
10:48 3,146.00 3,146.50 3,146.00 3,146.50 0.1K
10:49 3,145.20 3,147.20 3,145.00 3,146.30 0.1K
10:50 3,147.20 3,147.20 3,146.30 3,147.00 0.0K
10:51 3,147.00 3,147.90 3,147.00 3,147.90 0.1K
10:52 3,147.90 3,148.00 3,147.90 3,148.00 0.0K
10:53 3,148.00 3,150.00 3,148.00 3,150.00 0.0K
10:54 3,145.00 3,147.00 3,145.00 3,145.00 0.1K
10:55 3,145.00 3,147.30 3,145.00 3,146.40 0.1K
10:56 3,145.20 3,146.40 3,136.20 3,138.90 0.8K
10:57 3,138.80 3,146.40 3,138.80 3,146.20 0.4K
10:58 3,144.30 3,149.10 3,144.30 3,149.10 0.1K
10:59 3,147.50 3,147.90 3,142.90 3,144.10 0.7K
11:00 3,145.70 3,145.70 3,143.80 3,144.90 0.1K
11:01 3,140.50 3,140.50 3,137.00 3,140.00 1.2K
11:02 3,139.40 3,139.40 3,132.40 3,133.00 1.9K
11:03 3,134.80 3,137.50 3,130.00 3,130.00 0.7K
11:04 3,131.40 3,131.60 3,126.00 3,129.20 0.9K
11:05 3,129.00 3,130.40 3,127.50 3,129.90 0.9K
11:06 3,129.30 3,131.10 3,128.90 3,131.10 0.3K
11:07 3,131.10 3,132.30 3,126.60 3,126.60 0.2K
11:08 3,126.00 3,128.30 3,126.00 3,128.30 0.1K
11:09 3,129.20 3,130.70 3,128.50 3,130.40 1.7K
11:10 3,130.10 3,130.10 3,128.70 3,128.90 0.1K
11:11 3,128.90 3,130.00 3,127.60 3,127.60 0.1K
11:12 3,127.60 3,127.60 3,127.40 3,127.40 0.1K
11:13 3,127.40 3,128.60 3,126.70 3,127.00 0.5K
11:14 3,127.00 3,128.60 3,127.00 3,128.10 0.1K
11:15 3,128.10 3,128.10 3,126.60 3,127.80 0.1K
11:16 3,129.00 3,129.20 3,128.00 3,129.20 0.0K
11:17 3,128.50 3,129.30 3,128.50 3,129.30 0.0K
11:18 3,129.90 3,129.90 3,129.90 3,129.90 0.1K
11:19 3,130.10 3,132.00 3,130.10 3,130.30 0.0K
11:20 3,130.50 3,131.80 3,130.00 3,130.10 0.3K
11:21 3,130.10 3,130.10 3,128.50 3,129.80 0.1K
11:22 3,128.50 3,130.00 3,128.50 3,130.00 0.2K
11:23 3,130.00 3,130.00 3,130.00 3,130.00 0.0K
11:24 3,131.10 3,132.00 3,131.00 3,131.00 0.3K
11:25 3,131.00 3,131.30 3,131.00 3,131.30 0.0K
11:26 3,131.00 3,131.00 3,129.70 3,130.00 0.0K
11:27 3,129.70 3,129.70 3,129.60 3,129.60 0.1K
11:28 3,129.60 3,129.70 3,129.60 3,129.70 0.1K
11:29 3,130.00 3,130.20 3,129.10 3,130.20 0.0K
11:30 3,130.10 3,130.20 3,130.10 3,130.10 0.0K
11:31 3,130.10 3,130.30 3,129.70 3,130.30 0.0K
11:32 3,130.80 3,130.80 3,130.30 3,130.30 0.1K
11:33 3,129.70 3,130.80 3,129.70 3,130.80 0.1K
11:34 3,130.00 3,130.00 3,129.00 3,129.60 0.1K
11:35 3,129.00 3,129.40 3,128.50 3,128.50 0.6K
11:36 3,126.30 3,126.30 3,122.10 3,123.00 0.6K
11:37 3,121.60 3,122.40 3,121.60 3,122.40 0.1K
11:38 3,121.80 3,122.00 3,120.00 3,120.00 0.3K
11:39 3,115.20 3,117.00 3,113.30 3,117.00 0.4K
11:40 3,117.00 3,117.00 3,115.00 3,115.00 0.1K
11:41 3,114.50 3,114.70 3,113.30 3,114.70 0.0K
11:42 3,112.50 3,117.40 3,112.00 3,117.40 0.1K
11:43 3,114.90 3,114.90 3,114.90 3,114.90 0.0K
11:44 3,116.10 3,118.50 3,114.00 3,114.00 0.1K
11:45 3,117.60 3,119.30 3,113.60 3,115.00 0.2K
11:46 3,113.60 3,118.60 3,113.60 3,118.60 0.1K
11:47 3,115.50 3,115.50 3,114.70 3,114.70 0.0K
11:48 3,115.80 3,117.60 3,113.40 3,116.40 0.1K
11:49 3,116.40 3,116.40 3,113.70 3,114.00 0.1K
11:50 3,114.00 3,115.30 3,114.00 3,115.30 0.0K
11:51 3,115.30 3,116.00 3,114.40 3,114.40 0.0K
11:52 3,115.30 3,117.10 3,115.30 3,117.10 0.1K
11:53 3,115.50 3,115.50 3,115.00 3,115.00 0.1K
11:54 3,114.20 3,114.20 3,112.10 3,112.20 0.1K
11:55 3,112.20 3,113.30 3,112.20 3,113.30 0.1K
11:56 3,113.30 3,115.80 3,113.00 3,115.80 0.0K
11:57 3,114.70 3,115.20 3,113.70 3,115.20 0.1K
11:58 3,115.20 3,118.30 3,115.20 3,118.30 0.2K
11:59 3,114.80 3,115.20 3,113.40 3,113.90 0.0K
12:00 3,114.00 3,114.10 3,114.00 3,114.10 0.1K
12:01 3,115.10 3,115.50 3,113.20 3,113.20 0.0K
12:02 3,112.30 3,112.50 3,112.10 3,112.40 0.1K
12:03 3,112.40 3,112.50 3,110.20 3,110.40 0.2K
12:04 3,110.30 3,110.50 3,110.20 3,110.50 0.1K
12:05 3,110.40 3,111.60 3,109.00 3,109.00 0.6K
12:06 3,106.90 3,108.40 3,106.90 3,108.40 0.1K
12:07 3,107.00 3,108.40 3,107.00 3,107.00 0.0K
12:08 3,107.00 3,107.80 3,107.00 3,107.70 0.0K
12:09 3,107.00 3,107.50 3,107.00 3,107.00 0.0K
12:10 3,106.90 3,107.60 3,105.60 3,105.60 0.0K
12:11 3,103.00 3,107.70 3,103.00 3,107.70 0.4K
12:12 3,105.20 3,106.70 3,103.50 3,103.50 0.2K
12:13 3,105.20 3,107.00 3,105.20 3,107.00 0.2K
12:14 3,107.00 3,113.40 3,107.00 3,113.40 0.2K
12:15 3,109.70 3,109.70 3,109.00 3,109.00 0.0K
12:16 3,109.00 3,111.00 3,109.00 3,109.30 0.2K
12:17 3,108.80 3,111.50 3,108.80 3,109.70 0.1K
12:18 3,111.80 3,114.60 3,108.60 3,113.70 0.4K
12:19 3,109.80 3,109.80 3,107.50 3,107.50 0.0K
12:20 3,107.50 3,107.50 3,105.90 3,105.90 0.0K
12:21 3,106.70 3,108.90 3,106.60 3,106.60 0.1K
12:22 3,106.60 3,108.00 3,106.60 3,107.80 0.0K
12:23 3,105.00 3,108.10 3,105.00 3,107.80 0.3K
12:24 3,107.50 3,109.70 3,107.50 3,109.70 0.0K
12:25 3,109.70 3,109.70 3,103.50 3,105.10 0.4K
12:26 3,104.70 3,105.00 3,104.20 3,104.30 0.0K
12:27 3,104.30 3,105.80 3,104.30 3,105.80 0.0K
12:28 3,104.70 3,107.80 3,104.70 3,107.80 0.0K
12:29 3,106.30 3,110.30 3,106.30 3,110.30 0.1K
12:30 3,108.20 3,109.30 3,106.70 3,108.40 0.0K
12:31 3,108.40 3,108.40 3,108.40 3,108.40 0.0K
12:32 3,108.40 3,109.10 3,108.40 3,109.10 0.0K
12:33 3,108.40 3,108.40 3,107.00 3,107.00 0.0K
12:34 3,105.00 3,106.50 3,105.00 3,106.50 0.0K
12:35 3,106.40 3,106.40 3,106.00 3,106.00 0.0K
12:36 3,107.10 3,110.90 3,107.10 3,110.90 0.1K
12:37 3,109.00 3,109.00 3,106.50 3,108.40 0.1K
12:38 3,108.00 3,108.00 3,106.00 3,106.00 0.0K
12:39 3,105.50 3,106.60 3,105.50 3,105.90 0.1K
12:40 3,105.00 3,106.60 3,105.00 3,106.60 0.2K
12:41 3,106.60 3,106.60 3,105.20 3,105.20 0.0K
12:42 3,105.20 3,106.80 3,105.00 3,106.80 0.0K
12:43 3,105.00 3,106.80 3,105.00 3,106.10 0.1K
12:44 3,106.10 3,106.10 3,106.10 3,106.10 0.0K
12:45 3,106.20 3,106.70 3,105.10 3,106.70 0.1K
12:46 3,105.10 3,105.10 3,105.00 3,105.00 0.1K
12:47 3,105.00 3,106.60 3,105.00 3,106.30 0.0K
12:48 3,105.00 3,106.50 3,105.00 3,106.50 0.0K
12:49 3,106.30 3,106.50 3,105.00 3,105.00 0.0K
12:50 3,106.50 3,108.80 3,106.50 3,108.80 0.3K
12:51 3,108.90 3,108.90 3,108.90 3,108.90 0.1K
12:52 3,108.90 3,110.70 3,108.90 3,110.20 0.1K
12:53 3,113.50 3,114.80 3,111.50 3,111.50 0.1K
12:54 3,111.20 3,113.70 3,110.80 3,110.80 0.0K
12:55 3,111.00 3,113.10 3,110.40 3,113.10 0.0K
12:56 3,110.80 3,113.20 3,110.80 3,113.20 0.0K
12:57 3,113.10 3,119.40 3,113.10 3,116.00 0.4K
12:58 3,116.00 3,120.00 3,116.00 3,119.80 0.1K
12:59 3,118.30 3,118.30 3,117.00 3,117.00 0.0K
13:00 3,116.90 3,121.10 3,114.50 3,117.50 0.2K
13:01 3,116.70 3,116.70 3,115.60 3,115.60 0.0K
13:02 3,115.30 3,117.90 3,115.10 3,115.20 0.1K
13:03 3,118.00 3,121.10 3,118.00 3,121.10 0.2K
13:04 3,120.00 3,120.00 3,115.10 3,115.50 0.9K
13:05 3,115.50 3,115.50 3,114.20 3,115.00 0.2K
13:06 3,115.00 3,121.40 3,115.00 3,120.00 0.8K
13:07 3,120.10 3,120.70 3,120.00 3,120.70 0.1K
13:08 3,120.70 3,120.70 3,120.50 3,120.50 0.0K
13:09 3,120.10 3,121.90 3,120.00 3,120.00 0.0K
13:10 3,120.10 3,121.70 3,120.00 3,121.60 0.1K
13:11 3,120.50 3,122.00 3,120.20 3,122.00 0.1K
13:12 3,120.20 3,121.70 3,120.00 3,121.50 0.4K
13:13 3,121.50 3,122.40 3,120.20 3,120.20 0.1K
13:14 3,120.00 3,120.50 3,120.00 3,120.50 0.0K
13:15 3,120.10 3,122.00 3,120.10 3,122.00 0.1K
13:16 3,124.40 3,124.40 3,122.00 3,122.00 0.1K
13:17 3,122.00 3,122.00 3,121.30 3,121.30 0.0K
13:18 3,122.00 3,122.00 3,120.50 3,120.50 0.0K
13:19 3,121.30 3,121.30 3,120.00 3,120.40 0.1K
13:20 3,120.00 3,120.40 3,120.00 3,120.10 0.0K
13:21 3,120.10 3,120.10 3,120.00 3,120.00 0.0K
13:22 3,120.00 3,120.40 3,120.00 3,120.40 0.0K
13:23 3,120.40 3,120.40 3,120.00 3,120.40 0.1K
13:24 3,120.40 3,120.40 3,120.00 3,120.40 0.1K
13:25 3,120.40 3,121.40 3,120.10 3,120.40 0.1K
13:26 3,120.10 3,120.10 3,120.00 3,120.00 0.0K
13:27 3,120.00 3,120.00 3,120.00 3,120.00 0.0K
13:28 3,121.00 3,122.00 3,121.00 3,121.30 0.1K
13:29 3,121.90 3,122.00 3,120.30 3,120.30 0.0K
13:30 3,121.90 3,121.90 3,120.30 3,120.30 0.0K
13:31 3,122.20 3,123.50 3,122.20 3,122.50 0.1K
13:32 3,122.50 3,124.40 3,122.50 3,124.40 0.0K
13:33 3,122.70 3,124.80 3,122.50 3,122.50 0.0K
13:34 3,122.50 3,124.30 3,122.50 3,124.30 0.0K
13:35 3,122.60 3,122.60 3,121.60 3,122.00 0.0K
13:36 3,121.50 3,123.80 3,121.50 3,123.80 0.0K
13:37 3,121.80 3,126.30 3,121.80 3,126.30 0.2K
13:38 3,125.70 3,125.70 3,125.10 3,125.10 0.0K
13:39 3,125.10 3,126.50 3,124.00 3,124.30 0.1K
13:40 3,123.60 3,124.60 3,123.60 3,124.60 0.0K
13:41 3,123.60 3,123.60 3,123.60 3,123.60 0.0K
13:42 3,123.60 3,124.60 3,123.60 3,123.60 0.0K
13:43 3,123.60 3,124.10 3,123.60 3,123.60 0.0K
13:44 3,123.60 3,124.60 3,120.50 3,121.70 0.4K
13:45 3,121.60 3,121.60 3,120.50 3,120.50 0.0K
13:46 3,120.50 3,121.50 3,120.50 3,121.50 0.0K
13:47 3,120.50 3,121.50 3,120.00 3,120.70 0.1K
13:48 3,120.00 3,120.60 3,120.00 3,120.00 0.0K
13:49 3,120.10 3,122.20 3,120.00 3,122.20 0.2K
13:50 3,120.00 3,120.60 3,120.00 3,120.60 0.1K
13:51 3,120.80 3,122.00 3,120.50 3,122.00 0.0K
13:52 3,121.20 3,121.50 3,120.50 3,121.20 0.0K
13:53 3,120.50 3,121.40 3,120.00 3,121.40 0.3K
13:54 3,122.60 3,126.60 3,122.60 3,125.30 0.3K
13:55 3,126.80 3,127.50 3,126.80 3,127.10 0.0K
13:56 3,126.80 3,127.30 3,126.80 3,127.30 0.0K
13:57 3,125.80 3,127.10 3,125.80 3,126.70 0.0K
13:58 3,127.40 3,129.20 3,127.30 3,129.10 0.1K
13:59 3,128.80 3,128.80 3,126.50 3,128.70 0.0K
14:00 3,128.40 3,129.00 3,127.30 3,128.90 0.2K
14:01 3,128.10 3,128.30 3,126.40 3,127.00 0.0K
14:02 3,126.30 3,127.70 3,126.30 3,127.70 0.0K
14:03 3,126.70 3,127.70 3,126.70 3,127.70 0.0K
14:04 3,126.70 3,129.00 3,126.70 3,128.80 0.1K
14:05 3,128.30 3,131.20 3,126.70 3,126.70 0.1K
14:06 3,127.20 3,128.20 3,126.70 3,126.80 0.0K
14:07 3,130.10 3,130.10 3,127.00 3,127.50 0.4K
14:08 3,127.60 3,130.80 3,127.20 3,127.30 0.1K
14:09 3,127.00 3,127.20 3,127.00 3,127.20 0.0K
14:10 3,127.40 3,129.70 3,126.90 3,128.30 0.0K
14:11 3,129.60 3,129.60 3,126.90 3,126.90 0.0K
14:12 3,126.80 3,131.40 3,126.80 3,131.40 0.1K
14:13 3,130.60 3,131.20 3,130.00 3,131.20 0.1K
14:14 3,130.00 3,132.20 3,129.60 3,130.70 0.2K
14:15 3,130.00 3,130.50 3,129.00 3,129.00 0.0K
14:16 3,128.90 3,129.00 3,126.90 3,129.00 0.0K
14:17 3,129.00 3,129.00 3,128.00 3,128.50 0.1K
14:18 3,128.90 3,128.90 3,123.50 3,123.50 2.4K
14:19 3,127.10 3,127.10 3,126.70 3,126.70 0.1K
14:20 3,126.60 3,126.70 3,125.60 3,126.70 0.0K
14:21 3,126.70 3,128.80 3,126.50 3,127.70 0.1K
14:22 3,127.40 3,127.40 3,126.00 3,126.90 0.0K
14:23 3,127.10 3,127.90 3,126.80 3,127.90 0.0K
14:24 3,127.90 3,127.90 3,127.80 3,127.80 0.0K
14:25 3,127.80 3,127.80 3,126.80 3,126.80 0.1K
14:26 3,126.50 3,126.50 3,126.20 3,126.20 0.0K
14:27 3,125.70 3,125.70 3,124.50 3,124.50 0.0K
14:28 3,123.00 3,127.60 3,123.00 3,127.40 0.1K
14:29 3,123.20 3,124.80 3,123.20 3,124.10 0.0K
14:30 3,124.10 3,124.40 3,122.30 3,124.40 0.0K
14:31 3,123.60 3,126.10 3,123.60 3,125.40 0.1K
14:32 3,125.50 3,128.80 3,125.50 3,126.40 0.1K
14:33 3,123.60 3,126.90 3,123.60 3,126.90 0.0K
14:34 3,127.00 3,127.70 3,127.00 3,127.70 0.0K
14:35 3,127.00 3,127.00 3,125.10 3,127.00 0.0K
14:36 3,126.30 3,126.30 3,125.40 3,126.30 0.0K
14:37 3,124.50 3,129.60 3,124.50 3,129.00 0.5K
14:38 3,128.90 3,129.00 3,128.50 3,129.00 0.0K
14:39 3,129.00 3,129.00 3,128.80 3,128.80 0.0K
14:40 3,128.90 3,128.90 3,128.90 3,128.90 0.0K
14:41 3,128.90 3,129.10 3,127.90 3,127.90 0.1K
14:42 3,127.90 3,129.70 3,125.20 3,129.70 0.3K
14:43 3,126.50 3,130.00 3,126.40 3,130.00 0.2K
14:44 3,129.90 3,130.80 3,129.20 3,129.80 0.1K
14:45 3,129.80 3,129.80 3,129.70 3,129.70 0.0K
14:46 3,126.60 3,128.80 3,126.60 3,127.70 0.0K
14:47 3,127.30 3,127.60 3,127.30 3,127.60 0.0K
14:48 3,127.60 3,129.40 3,127.10 3,129.40 0.0K
14:49 3,129.10 3,129.10 3,127.90 3,128.30 0.0K
14:50 3,128.70 3,128.70 3,127.30 3,127.30 0.1K
14:51 3,126.80 3,128.50 3,126.80 3,127.40 0.3K
14:52 3,127.40 3,127.40 3,125.70 3,125.70 0.0K
14:53 3,127.30 3,127.40 3,126.30 3,127.40 0.0K
14:54 3,129.50 3,130.90 3,129.50 3,130.90 0.2K
14:55 3,130.00 3,130.00 3,127.80 3,129.40 0.1K
14:56 3,129.40 3,129.40 3,125.10 3,127.30 0.1K
14:57 3,127.30 3,128.40 3,123.20 3,125.70 0.1K
14:58 3,125.80 3,125.80 3,123.00 3,123.60 0.2K
14:59 3,125.50 3,126.60 3,124.00 3,125.70 0.1K
15:00 3,121.50 3,123.60 3,120.00 3,122.90 0.9K
15:01 3,122.70 3,123.10 3,120.00 3,123.10 0.8K
15:02 3,123.10 3,123.10 3,120.10 3,120.80 0.8K
15:03 3,120.00 3,121.90 3,118.70 3,120.00 0.9K
15:04 3,120.00 3,121.40 3,120.00 3,120.70 0.5K
15:05 3,121.70 3,137.50 3,121.70 3,137.50 0.9K
15:06 3,135.00 3,135.00 3,132.30 3,133.60 2.0K
15:07 3,134.20 3,134.90 3,132.50 3,134.90 1.3K
15:08 3,135.00 3,135.00 3,135.00 3,135.00 0.9K
15:09 3,135.00 3,135.00 3,135.00 3,135.00 0.6K
15:10 3,135.10 3,135.10 3,135.00 3,135.00 0.9K
15:11 3,135.00 3,135.60 3,135.00 3,135.60 1.5K
15:12 3,130.00 3,135.00 3,130.00 3,135.00 0.8K
15:13 3,135.00 3,135.00 3,135.00 3,135.00 0.7K
15:14 3,135.00 3,135.00 3,135.00 3,135.00 0.7K
15:15 3,135.00 3,135.00 3,135.00 3,135.00 0.8K
15:16 3,135.00 3,135.10 3,135.00 3,135.00 0.9K
15:17 3,135.00 3,135.70 3,135.00 3,135.70 1.1K
15:18 3,135.70 3,135.70 3,134.40 3,134.40 4.9K
15:19 3,131.40 3,135.20 3,131.40 3,135.00 2.1K
15:20 3,135.00 3,135.00 3,130.20 3,134.20 1.9K
15:21 3,133.80 3,135.10 3,133.60 3,135.00 0.9K
15:22 3,135.00 3,135.10 3,135.00 3,135.00 0.9K
15:23 3,135.00 3,135.10 3,135.00 3,135.10 0.6K
15:24 3,135.10 3,135.80 3,135.00 3,135.20 0.6K
15:25 3,135.00 3,138.00 3,135.00 3,135.10 0.5K
15:26 3,136.60 3,137.80 3,135.00 3,135.80 0.3K
15:27 3,135.70 3,135.70 3,135.00 3,135.10 0.3K
15:28 3,134.60 3,135.10 3,127.70 3,135.00 1.3K
15:29 3,135.10 3,138.20 3,132.80 3,132.80 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음