1.17
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.07 | 8.1K |
| 10:15 | 1.07 | 1.07 | 1.06 | 1.06 | 4.2K |
| 10:20 | 1.07 | 1.07 | 1.06 | 1.07 | 8.2K |
| 10:25 | 1.06 | 1.07 | 1.06 | 1.06 | 4.2K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.06 | 8.2K |
| 10:35 | 1.06 | 1.07 | 1.06 | 1.07 | 8.2K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.06 | 4.3K |
| 10:45 | 1.07 | 1.07 | 1.06 | 1.07 | 8.4K |
| 10:50 | 1.06 | 1.07 | 1.06 | 1.06 | 8.3K |
| 10:55 | 1.06 | 1.07 | 1.06 | 1.06 | 4.3K |
| 11:00 | 1.07 | 1.07 | 1.06 | 1.07 | 8.1K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 55.0K |
| 11:10 | 1.07 | 1.08 | 1.07 | 1.07 | 4.8K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10.3K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:30 | 1.07 | 1.07 | 1.06 | 1.07 | 208.9K |
| 11:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.7K |
| 11:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:55 | 1.07 | 1.07 | 1.07 | 1.07 | 50.4K |
| 12:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 12:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.2K |
| 12:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 12:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 12:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 12:25 | 1.07 | 1.07 | 1.06 | 1.06 | 10.6K |
| 14:30 | 1.07 | 1.07 | 1.06 | 1.07 | 58.3K |
| 14:35 | 1.07 | 1.07 | 1.06 | 1.07 | 47.2K |
| 14:40 | 1.06 | 1.07 | 1.06 | 1.07 | 4.1K |
| 14:45 | 1.07 | 1.07 | 1.06 | 1.06 | 8.3K |
| 14:50 | 1.07 | 1.07 | 1.06 | 1.06 | 8.2K |
| 14:55 | 1.07 | 1.07 | 1.06 | 1.07 | 28.2K |
| 15:00 | 1.07 | 1.07 | 1.06 | 1.06 | 19.1K |
| 15:05 | 1.06 | 1.07 | 1.06 | 1.06 | 8.3K |
| 15:10 | 1.07 | 1.07 | 1.06 | 1.07 | 48.2K |
| 15:15 | 1.07 | 1.07 | 1.06 | 1.07 | 19.4K |
| 15:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:25 | 1.07 | 1.07 | 1.07 | 1.07 | 30.2K |
| 15:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 15:35 | 1.07 | 1.07 | 1.07 | 1.07 | 47.4K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 14.1K |
| 15:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 15:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 15:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 16:00 | 1.07 | 1.07 | 1.07 | 1.07 | 30.2K |
| 16:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 16:10 | 1.07 | 1.07 | 1.07 | 1.07 | 29.7K |
| 16:15 | 1.07 | 1.07 | 1.07 | 1.07 | 9.0K |
| 16:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 16:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 16:30 | 1.07 | 1.07 | 1.07 | 1.07 | 87.2K |
| 16:35 | 1.07 | 1.08 | 1.07 | 1.08 | 17.1K |
| 16:40 | 1.07 | 1.08 | 1.07 | 1.08 | 35.3K |
| 16:55 | 1.08 | 1.08 | 1.08 | 1.08 | 73.3K |