DRB - Hicom Bhd (DRBM)

DRBM
🏛️ 말레이시아 →
1.17
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1.06 1.06 1.06 1.06 1.0K
09:20 1.06 1.06 1.06 1.06 30.1K
09:30 1.05 1.05 1.05 1.05 20.0K
09:35 1.05 1.05 1.05 1.05 1.0K
09:40 1.05 1.05 1.05 1.05 0.2K
09:45 1.05 1.06 1.05 1.06 34.9K
09:55 1.06 1.06 1.06 1.06 25.9K
10:30 1.06 1.06 1.06 1.06 2.0K
11:25 1.06 1.06 1.06 1.06 9.0K
11:30 1.06 1.06 1.06 1.06 48.6K
11:40 1.06 1.06 1.06 1.06 13.3K
12:05 1.06 1.06 1.06 1.06 8.0K
14:30 1.06 1.06 1.06 1.06 5.4K
14:50 1.06 1.06 1.05 1.05 29.3K
15:00 1.05 1.05 1.05 1.05 10.0K
15:20 1.06 1.06 1.06 1.06 20.0K
15:45 1.06 1.06 1.06 1.06 1.0K
16:20 1.06 1.06 1.06 1.06 30.0K
16:30 1.06 1.06 1.05 1.05 258.5K
16:40 1.06 1.06 1.06 1.06 7.9K
16:50 1.05 1.05 1.05 1.05 84.4K
16:55 1.05 1.05 1.05 1.05 31.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음