DRB - Hicom Bhd (DRBM)

DRBM
🏛️ 말레이시아 →
1.17
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1.08 1.08 1.08 1.08 0.3K
09:15 1.07 1.07 1.07 1.07 73.3K
09:25 1.07 1.07 1.07 1.07 1.0K
09:40 1.07 1.07 1.07 1.07 12.0K
09:45 1.07 1.07 1.07 1.07 1.0K
09:50 1.07 1.07 1.07 1.07 10.0K
09:55 1.07 1.07 1.06 1.07 25.2K
10:15 1.06 1.06 1.06 1.06 1.4K
10:35 1.07 1.07 1.06 1.07 58.1K
10:55 1.06 1.06 1.06 1.06 1.0K
11:10 1.06 1.06 1.06 1.06 1.8K
11:15 1.07 1.07 1.06 1.06 2.8K
11:30 1.06 1.06 1.06 1.06 3.6K
11:35 1.06 1.06 1.06 1.06 21.3K
12:05 1.06 1.06 1.06 1.06 5.0K
12:10 1.06 1.06 1.06 1.06 3.7K
12:15 1.06 1.06 1.05 1.06 97.2K
12:20 1.06 1.06 1.06 1.06 0.1K
14:30 1.06 1.06 1.06 1.06 4.1K
14:35 1.06 1.06 1.06 1.06 10.0K
14:50 1.06 1.06 1.06 1.06 1.0K
14:55 1.06 1.06 1.06 1.06 45.0K
15:00 1.06 1.06 1.06 1.06 7.9K
15:05 1.06 1.06 1.06 1.06 130.0K
15:10 1.07 1.07 1.07 1.07 0.3K
15:15 1.06 1.06 1.05 1.05 56.1K
15:25 1.06 1.06 1.06 1.06 50.8K
15:30 1.06 1.06 1.06 1.06 3.0K
15:35 1.06 1.06 1.06 1.06 17.2K
15:40 1.06 1.06 1.06 1.06 13.4K
15:45 1.05 1.05 1.05 1.05 35.0K
15:50 1.06 1.06 1.06 1.06 44.0K
15:55 1.06 1.06 1.06 1.06 18.2K
16:00 1.06 1.06 1.06 1.06 2.7K
16:05 1.06 1.06 1.06 1.06 4.5K
16:10 1.06 1.06 1.05 1.05 1.9K
16:15 1.06 1.06 1.05 1.05 4.3K
16:20 1.05 1.06 1.05 1.05 3.2K
16:25 1.05 1.06 1.05 1.05 4.5K
16:30 1.05 1.06 1.05 1.05 6.6K
16:35 1.05 1.06 1.05 1.05 14.9K
16:40 1.05 1.06 1.05 1.06 8.0K
16:50 1.06 1.06 1.06 1.06 57.4K
16:55 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음