DRB - Hicom Bhd (DRBM)

DRBM
🏛️ 말레이시아 →
1.17
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1.05 1.05 1.05 1.05 101.0K
09:05 1.06 1.06 1.06 1.06 0.4K
09:15 1.06 1.06 1.06 1.06 5.0K
09:30 1.06 1.06 1.06 1.06 10.0K
09:50 1.05 1.05 1.05 1.05 69.0K
10:15 1.06 1.06 1.06 1.06 3.9K
10:20 1.06 1.06 1.06 1.06 3.0K
10:35 1.06 1.06 1.06 1.06 0.2K
10:40 1.06 1.06 1.06 1.06 3.0K
11:05 1.06 1.06 1.06 1.06 0.2K
11:20 1.05 1.05 1.05 1.05 10.0K
11:45 1.05 1.05 1.05 1.05 20.0K
12:10 1.05 1.05 1.05 1.05 10.0K
12:20 1.05 1.05 1.05 1.05 1.4K
14:30 1.05 1.05 1.05 1.05 21.6K
14:50 1.06 1.06 1.06 1.06 53.6K
15:20 1.06 1.06 1.06 1.06 2.0K
15:25 1.06 1.06 1.06 1.06 81.4K
15:30 1.07 1.07 1.07 1.07 0.5K
15:50 1.06 1.06 1.06 1.06 10.0K
16:00 1.06 1.06 1.06 1.06 5.0K
16:05 1.07 1.07 1.07 1.07 0.3K
16:10 1.07 1.07 1.07 1.07 4.0K
16:20 1.07 1.07 1.07 1.07 0.1K
16:30 1.07 1.07 1.07 1.07 3.0K
16:50 1.06 1.06 1.06 1.06 136.4K
16:55 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음