DRB - Hicom Bhd (DRBM)

DRBM
🏛️ 말레이시아 →
1.17
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1.04 1.04 1.04 1.04 49.7K
09:05 1.04 1.04 1.04 1.04 44.5K
09:10 1.04 1.04 1.04 1.04 5.0K
09:15 1.03 1.03 1.03 1.03 6.1K
09:20 1.03 1.03 1.03 1.03 4.0K
09:25 1.04 1.04 1.03 1.03 57.0K
09:40 1.03 1.04 1.03 1.04 11.0K
09:50 1.04 1.04 1.04 1.04 50.1K
10:15 1.04 1.04 1.04 1.04 2.0K
10:20 1.04 1.04 1.04 1.04 9.1K
10:35 1.04 1.04 1.04 1.04 3.3K
10:45 1.05 1.05 1.05 1.05 0.1K
11:00 1.04 1.04 1.04 1.04 5.0K
12:15 1.05 1.05 1.04 1.04 49.1K
14:30 1.04 1.04 1.04 1.04 98.7K
14:35 1.04 1.04 1.03 1.03 1.5K
14:45 1.04 1.04 1.04 1.04 1.0K
14:55 1.04 1.04 1.04 1.04 20.0K
15:05 1.04 1.04 1.04 1.04 43.2K
15:10 1.04 1.04 1.04 1.04 1.0K
15:20 1.04 1.04 1.04 1.04 3.0K
15:25 1.04 1.04 1.04 1.04 1.2K
15:30 1.04 1.04 1.04 1.04 12.0K
15:35 1.03 1.03 1.03 1.03 10.0K
15:40 1.03 1.03 1.03 1.03 3.5K
15:45 1.03 1.03 1.03 1.03 7.0K
16:00 1.04 1.04 1.04 1.04 2.0K
16:05 1.03 1.03 1.03 1.03 3.2K
16:20 1.03 1.03 1.03 1.03 4.2K
16:25 1.03 1.03 1.03 1.03 9.0K
16:30 1.03 1.04 1.03 1.04 169.3K
16:35 1.04 1.04 1.03 1.03 31.5K
16:40 1.04 1.04 1.03 1.04 24.3K
16:50 1.05 1.05 1.05 1.05 124.1K
16:55 1.05 1.05 1.05 1.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음