1.17
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 26.7K |
| 09:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 09:20 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 09:25 | 0.99 | 1.00 | 0.99 | 1.00 | 95.7K |
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 17.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 35.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 132.6K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 108.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 46.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8.3K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 55.1K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 29.5K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 39.3K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 52.1K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 50.4K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 16:30 | 0.99 | 0.99 | 0.99 | 0.99 | 57.8K |
| 16:35 | 1.00 | 1.00 | 0.99 | 1.00 | 121.2K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 28.7K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 168.3K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |