1.16
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 38.9K |
| 09:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 09:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 129.5K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 15.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 35.0K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 15:15 | 1.00 | 1.01 | 1.00 | 1.01 | 44.4K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 91.0K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |