DRB - Hicom Bhd (DRBM)

DRBM
🏛️ 말레이시아 →
1.16
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1.07 1.07 1.07 1.07 1.8K
09:20 1.06 1.06 1.05 1.05 97.8K
09:40 1.05 1.05 1.05 1.05 88.8K
09:45 1.05 1.06 1.05 1.06 33.2K
10:05 1.05 1.06 1.05 1.06 64.8K
10:10 1.05 1.05 1.05 1.05 0.1K
10:20 1.06 1.06 1.06 1.06 63.6K
10:25 1.06 1.06 1.06 1.06 19.6K
10:35 1.06 1.06 1.06 1.06 0.8K
10:45 1.06 1.06 1.06 1.06 0.4K
11:15 1.04 1.06 1.04 1.06 2.4K
11:50 1.06 1.06 1.06 1.06 0.5K
12:25 1.05 1.06 1.05 1.06 2.8K
14:30 1.05 1.06 1.05 1.06 3.7K
14:45 1.06 1.06 1.06 1.06 21.0K
14:55 1.06 1.06 1.06 1.06 0.9K
15:05 1.05 1.06 1.05 1.06 6.6K
15:45 1.05 1.06 1.05 1.06 3.2K
16:25 1.06 1.06 1.05 1.06 5.5K
16:35 1.05 1.06 1.05 1.06 84.0K
16:40 1.06 1.06 1.06 1.06 33.5K
16:50 1.06 1.06 1.06 1.06 173.9K
16:55 1.06 1.06 1.06 1.06 8.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음