1.16
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 1.02 | 1.02 | 1.02 | 1.02 | 15.0K |
| 09:15 | 1.02 | 1.02 | 1.02 | 1.02 | 11.2K |
| 09:20 | 1.02 | 1.02 | 1.02 | 1.02 | 3.8K |
| 09:25 | 1.02 | 1.02 | 1.02 | 1.02 | 4.3K |
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 77.0K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 21.5K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 28.0K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 40.0K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.00 | 453.0K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.01 | 1.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 11:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 194.9K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 51.6K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 35.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 105.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 14.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 98.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 137.2K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 50.4K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 311.3K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 31.1K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 276.3K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 112.7K |