1.14
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 33.0K |
| 09:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:15 | 1.00 | 1.00 | 1.00 | 1.00 | 14.8K |
| 09:20 | 0.99 | 1.00 | 0.99 | 1.00 | 12.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 7.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 12:10 | 1.01 | 1.01 | 1.01 | 1.01 | 8.0K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.5K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.00 | 3.4K |
| 15:25 | 1.01 | 1.01 | 1.00 | 1.00 | 1.0K |
| 15:45 | 1.00 | 1.01 | 1.00 | 1.01 | 21.1K |
| 15:50 | 1.00 | 1.01 | 1.00 | 1.01 | 28.5K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 173.9K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 47.1K |
| 16:40 | 1.01 | 1.01 | 1.00 | 1.00 | 25.4K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 56.0K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |