1.14
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 09:10 | 1.00 | 1.00 | 1.00 | 1.00 | 55.0K |
| 09:15 | 0.99 | 0.99 | 0.99 | 0.99 | 39.5K |
| 09:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 09:25 | 0.99 | 0.99 | 0.99 | 0.99 | 21.8K |
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 13.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 27.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 15.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 23.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 45.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7.1K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 661.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:25 | 1.00 | 1.00 | 0.99 | 1.00 | 77.7K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 464.6K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 12:25 | 1.00 | 1.00 | 0.99 | 0.99 | 4.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 78.6K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6.7K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 16:20 | 1.00 | 1.00 | 0.99 | 0.99 | 1.3K |
| 16:25 | 0.99 | 1.00 | 0.99 | 1.00 | 39.0K |
| 16:30 | 0.99 | 1.00 | 0.99 | 1.00 | 217.2K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 88.8K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 183.7K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |