1.14
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 0.99 | 0.99 | 0.97 | 0.97 | 187.6K |
| 09:05 | 0.97 | 0.97 | 0.97 | 0.97 | 42.1K |
| 09:10 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 09:15 | 0.97 | 0.98 | 0.97 | 0.98 | 37.8K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 75.2K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 24.4K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 167.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 11:30 | 0.98 | 0.98 | 0.98 | 0.98 | 8.0K |
| 11:35 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 12:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 12:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.7K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 28.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 19.0K |
| 15:50 | 0.98 | 0.98 | 0.98 | 0.98 | 51.0K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 37.0K |
| 16:50 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |