1.14
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 09:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 15.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 31.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 16.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 62.2K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 45.0K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:40 | 1.00 | 1.00 | 0.99 | 0.99 | 13.8K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 16:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 16:40 | 0.99 | 1.00 | 0.99 | 1.00 | 10.5K |
| 16:50 | 0.99 | 0.99 | 0.99 | 0.99 | 84.8K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |