DRB - Hicom Bhd (DRBM)

DRBM
🏛️ 말레이시아 →
1.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.71 0.71 0.68 0.68 507.0K
09:05 0.67 0.68 0.67 0.68 176.4K
09:10 0.68 0.69 0.68 0.69 30.0K
09:15 0.69 0.69 0.69 0.69 37.1K
09:20 0.69 0.69 0.69 0.69 128.0K
09:25 0.69 0.69 0.69 0.69 2.0K
09:30 0.69 0.69 0.69 0.69 1.0K
09:45 0.69 0.69 0.68 0.68 113.2K
09:50 0.69 0.69 0.69 0.69 125.8K
09:55 0.69 0.69 0.69 0.69 8.5K
10:00 0.69 0.69 0.68 0.69 68.5K
10:05 0.69 0.69 0.68 0.68 38.0K
10:10 0.69 0.69 0.68 0.68 140.0K
10:15 0.68 0.68 0.68 0.68 18.0K
10:20 0.68 0.68 0.68 0.68 53.0K
10:25 0.68 0.68 0.68 0.68 167.9K
10:30 0.68 0.68 0.68 0.68 24.9K
10:35 0.68 0.68 0.67 0.67 156.6K
10:40 0.68 0.68 0.68 0.68 3.5K
10:45 0.68 0.68 0.68 0.68 37.1K
10:50 0.68 0.68 0.68 0.68 1.6K
10:55 0.68 0.68 0.68 0.68 7.6K
11:00 0.68 0.68 0.68 0.68 20.0K
11:05 0.68 0.68 0.68 0.68 11.2K
11:10 0.68 0.68 0.68 0.68 2.5K
11:15 0.68 0.68 0.68 0.68 281.8K
11:20 0.68 0.68 0.68 0.68 76.0K
11:25 0.68 0.68 0.68 0.68 79.4K
11:30 0.68 0.68 0.68 0.68 43.1K
11:40 0.68 0.68 0.68 0.68 66.0K
11:45 0.68 0.68 0.68 0.68 4.5K
11:50 0.68 0.68 0.68 0.68 9.0K
11:55 0.68 0.68 0.68 0.68 2.6K
12:00 0.67 0.68 0.67 0.68 101.5K
12:10 0.67 0.67 0.66 0.66 662.4K
12:15 0.67 0.67 0.67 0.67 115.5K
14:30 0.67 0.67 0.67 0.67 32.6K
14:40 0.68 0.68 0.68 0.68 180.9K
14:45 0.68 0.68 0.68 0.68 34.0K
14:50 0.68 0.68 0.68 0.68 2.5K
14:55 0.68 0.68 0.68 0.68 4.7K
15:00 0.68 0.68 0.68 0.68 6.3K
15:05 0.68 0.68 0.67 0.67 157.5K
15:10 0.67 0.67 0.67 0.67 10.0K
15:20 0.67 0.68 0.67 0.68 27.3K
15:25 0.68 0.68 0.68 0.68 11.0K
15:30 0.67 0.68 0.67 0.67 6.6K
15:35 0.67 0.67 0.67 0.67 3.6K
15:40 0.67 0.68 0.67 0.68 7.1K
15:45 0.68 0.68 0.67 0.67 6.8K
15:50 0.68 0.68 0.67 0.68 458.7K
15:55 0.68 0.68 0.67 0.67 33.8K
16:00 0.67 0.67 0.67 0.67 385.7K
16:10 0.67 0.67 0.67 0.67 8.9K
16:15 0.67 0.67 0.67 0.67 9.5K
16:20 0.67 0.68 0.67 0.68 8.8K
16:25 0.67 0.68 0.67 0.68 35.9K
16:30 0.68 0.68 0.67 0.68 206.5K
16:35 0.68 0.68 0.68 0.68 49.2K
16:40 0.68 0.68 0.68 0.68 475.6K
16:55 0.68 0.68 0.68 0.68 70.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음