DRB - Hicom Bhd (DRBM)

DRBM
🏛️ 말레이시아 →
1.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.70 0.70 0.69 0.69 62.8K
09:15 0.69 0.69 0.69 0.69 14.5K
09:20 0.69 0.69 0.69 0.69 15.5K
09:25 0.69 0.69 0.69 0.69 24.5K
09:30 0.69 0.69 0.69 0.69 2.0K
09:35 0.69 0.69 0.69 0.69 0.5K
09:40 0.69 0.69 0.69 0.69 3.0K
09:45 0.69 0.69 0.68 0.69 236.8K
09:50 0.69 0.69 0.68 0.68 95.9K
09:55 0.68 0.68 0.68 0.68 99.2K
10:00 0.68 0.68 0.67 0.68 129.0K
10:05 0.68 0.68 0.68 0.68 54.3K
10:10 0.68 0.68 0.68 0.68 57.2K
10:15 0.67 0.68 0.67 0.67 72.6K
10:20 0.68 0.68 0.68 0.68 63.6K
10:25 0.68 0.68 0.67 0.67 94.3K
10:30 0.67 0.67 0.67 0.67 63.0K
10:35 0.67 0.68 0.67 0.67 58.5K
10:40 0.67 0.67 0.67 0.67 73.5K
10:45 0.67 0.67 0.67 0.67 75.2K
10:50 0.67 0.67 0.67 0.67 127.8K
10:55 0.67 0.67 0.67 0.67 146.7K
11:00 0.67 0.67 0.67 0.67 139.0K
11:05 0.67 0.67 0.67 0.67 186.6K
11:10 0.67 0.67 0.66 0.66 163.7K
11:15 0.66 0.67 0.66 0.67 367.4K
11:20 0.67 0.67 0.66 0.67 102.2K
11:25 0.66 0.67 0.66 0.66 131.0K
11:30 0.66 0.67 0.66 0.67 317.9K
11:35 0.67 0.67 0.66 0.66 67.4K
11:40 0.66 0.66 0.66 0.66 68.0K
11:45 0.66 0.67 0.66 0.66 125.7K
11:50 0.66 0.66 0.66 0.66 67.5K
11:55 0.66 0.66 0.66 0.66 36.5K
12:00 0.66 0.67 0.66 0.66 95.5K
12:05 0.66 0.67 0.66 0.66 105.8K
12:10 0.66 0.67 0.66 0.66 76.0K
12:15 0.66 0.66 0.66 0.66 64.0K
12:20 0.66 0.66 0.66 0.66 198.4K
12:25 0.66 0.66 0.66 0.66 117.9K
14:30 0.66 0.66 0.66 0.66 35.7K
14:45 0.66 0.66 0.66 0.66 1.8K
14:50 0.66 0.66 0.66 0.66 3.7K
14:55 0.66 0.67 0.66 0.66 6.2K
15:00 0.67 0.67 0.66 0.67 110.6K
15:05 0.67 0.67 0.67 0.67 57.5K
15:10 0.67 0.68 0.67 0.67 165.6K
15:15 0.67 0.67 0.67 0.67 105.8K
15:20 0.67 0.67 0.67 0.67 49.8K
15:25 0.67 0.67 0.67 0.67 146.0K
15:30 0.67 0.67 0.67 0.67 38.4K
15:35 0.67 0.67 0.67 0.67 203.3K
15:40 0.67 0.67 0.67 0.67 148.6K
15:45 0.67 0.67 0.67 0.67 41.7K
15:50 0.67 0.67 0.67 0.67 28.0K
15:55 0.67 0.67 0.67 0.67 6.5K
16:00 0.67 0.67 0.67 0.67 2.6K
16:05 0.67 0.67 0.67 0.67 1.0K
16:10 0.67 0.67 0.66 0.67 140.5K
16:15 0.66 0.66 0.66 0.66 44.4K
16:20 0.66 0.67 0.66 0.67 41.2K
16:25 0.66 0.66 0.66 0.66 29.1K
16:30 0.67 0.67 0.66 0.67 18.4K
16:35 0.66 0.67 0.66 0.67 22.1K
16:40 0.67 0.67 0.66 0.67 56.6K
16:50 0.66 0.66 0.66 0.66 1,484.3K
16:55 0.66 0.66 0.66 0.66 194.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음