DRB - Hicom Bhd (DRBM)

DRBM
🏛️ 말레이시아 →
1.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.65 0.65 0.65 0.65 43.0K
09:05 0.65 0.66 0.65 0.66 21.6K
09:10 0.66 0.66 0.66 0.66 42.3K
09:15 0.66 0.66 0.66 0.66 59.4K
09:20 0.66 0.67 0.66 0.66 350.6K
09:25 0.66 0.66 0.66 0.66 14.7K
09:30 0.66 0.66 0.66 0.66 70.3K
09:35 0.66 0.66 0.66 0.66 18.6K
09:40 0.66 0.66 0.66 0.66 23.8K
09:45 0.66 0.66 0.66 0.66 18.0K
09:50 0.66 0.66 0.66 0.66 27.2K
09:55 0.66 0.66 0.66 0.66 21.6K
10:00 0.66 0.66 0.66 0.66 16.3K
10:05 0.66 0.66 0.66 0.66 19.0K
10:10 0.66 0.66 0.66 0.66 17.6K
10:15 0.66 0.66 0.66 0.66 41.2K
10:20 0.66 0.66 0.66 0.66 13.1K
10:25 0.66 0.66 0.66 0.66 18.9K
10:30 0.66 0.66 0.66 0.66 92.9K
10:35 0.66 0.66 0.66 0.66 19.4K
10:40 0.66 0.66 0.66 0.66 67.6K
10:45 0.66 0.66 0.66 0.66 166.2K
10:50 0.66 0.67 0.66 0.67 157.7K
10:55 0.67 0.67 0.66 0.67 30.7K
11:00 0.66 0.66 0.66 0.66 0.9K
11:25 0.66 0.66 0.66 0.66 17.0K
11:45 0.67 0.67 0.67 0.67 177.8K
12:05 0.67 0.67 0.67 0.67 1.7K
12:15 0.67 0.67 0.67 0.67 0.7K
12:20 0.67 0.67 0.67 0.67 0.6K
12:25 0.67 0.67 0.67 0.67 6.4K
14:30 0.67 0.67 0.67 0.67 15.2K
14:40 0.67 0.67 0.67 0.67 3.9K
14:45 0.67 0.67 0.67 0.67 4.2K
14:50 0.67 0.67 0.67 0.67 86.1K
14:55 0.67 0.67 0.67 0.67 38.6K
15:00 0.67 0.67 0.67 0.67 4.2K
15:10 0.67 0.67 0.67 0.67 5.7K
15:25 0.67 0.67 0.67 0.67 13.9K
15:30 0.67 0.67 0.67 0.67 0.7K
15:40 0.67 0.67 0.67 0.67 34.2K
15:45 0.67 0.67 0.67 0.67 0.6K
15:50 0.67 0.67 0.67 0.67 4.3K
15:55 0.67 0.67 0.67 0.67 786.4K
16:00 0.67 0.67 0.67 0.67 31.4K
16:05 0.67 0.67 0.67 0.67 117.0K
16:15 0.67 0.67 0.67 0.67 62.4K
16:20 0.67 0.68 0.67 0.67 81.3K
16:30 0.67 0.67 0.67 0.67 883.9K
16:35 0.67 0.67 0.67 0.67 3.8K
16:40 0.67 0.67 0.67 0.67 10.6K
16:55 0.67 0.67 0.67 0.67 90.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음