DRB - Hicom Bhd (DRBM)

DRBM
🏛️ 말레이시아 →
1.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.67 0.67 0.67 0.67 29.6K
09:50 0.67 0.67 0.67 0.67 3.0K
09:55 0.67 0.67 0.67 0.67 10.0K
10:00 0.67 0.67 0.67 0.67 4.5K
10:05 0.67 0.67 0.67 0.67 24.3K
10:15 0.66 0.66 0.66 0.66 56.7K
10:20 0.66 0.66 0.66 0.66 11.0K
10:25 0.66 0.66 0.66 0.66 0.1K
10:30 0.66 0.66 0.66 0.66 5.0K
10:35 0.66 0.66 0.66 0.66 1.0K
10:50 0.66 0.66 0.66 0.66 83.9K
10:55 0.66 0.66 0.66 0.66 103.2K
11:05 0.66 0.66 0.66 0.66 50.1K
11:10 0.66 0.66 0.66 0.66 0.2K
11:15 0.66 0.66 0.66 0.66 41.1K
11:20 0.66 0.66 0.66 0.66 1.5K
11:25 0.66 0.66 0.66 0.66 2.0K
11:35 0.66 0.66 0.66 0.66 2.7K
11:45 0.66 0.66 0.66 0.66 4.0K
12:00 0.66 0.66 0.66 0.66 0.1K
12:05 0.66 0.66 0.66 0.66 2.2K
12:10 0.66 0.66 0.66 0.66 0.8K
12:20 0.66 0.66 0.66 0.66 0.2K
12:25 0.67 0.67 0.66 0.66 515.7K
14:30 0.67 0.67 0.67 0.67 223.0K
14:35 0.67 0.67 0.67 0.67 220.1K
14:40 0.67 0.67 0.67 0.67 6.0K
14:50 0.67 0.67 0.67 0.67 122.3K
14:55 0.67 0.67 0.67 0.67 75.0K
15:00 0.67 0.67 0.67 0.67 51.3K
15:15 0.67 0.67 0.67 0.67 25.0K
15:20 0.67 0.67 0.67 0.67 35.2K
15:25 0.67 0.67 0.67 0.67 36.0K
15:30 0.67 0.67 0.67 0.67 15.0K
15:35 0.67 0.67 0.66 0.66 130.5K
15:40 0.66 0.67 0.66 0.66 506.8K
15:45 0.66 0.66 0.66 0.66 1.1K
15:55 0.66 0.66 0.66 0.66 20.0K
16:05 0.67 0.67 0.67 0.67 41.2K
16:10 0.67 0.67 0.67 0.67 36.1K
16:15 0.67 0.67 0.66 0.67 299.7K
16:20 0.67 0.67 0.67 0.67 50.7K
16:25 0.67 0.67 0.67 0.67 197.8K
16:30 0.67 0.67 0.66 0.67 135.9K
16:35 0.67 0.67 0.67 0.67 12.0K
16:40 0.67 0.67 0.67 0.67 39.8K
16:50 0.67 0.67 0.67 0.67 190.0K
16:55 0.67 0.67 0.67 0.67 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음