DRB - Hicom Bhd (DRBM)

DRBM
🏛️ 말레이시아 →
1.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.68 0.68 0.68 0.68 255.8K
09:05 0.68 0.68 0.68 0.68 124.5K
09:10 0.68 0.70 0.68 0.70 1,402.9K
09:15 0.70 0.71 0.70 0.70 992.7K
09:20 0.70 0.70 0.69 0.69 638.4K
09:25 0.69 0.69 0.68 0.69 180.6K
09:30 0.68 0.69 0.68 0.69 348.0K
09:35 0.69 0.69 0.69 0.69 78.0K
09:40 0.69 0.69 0.69 0.69 9.0K
09:45 0.69 0.69 0.69 0.69 35.2K
09:50 0.69 0.69 0.69 0.69 290.1K
09:55 0.69 0.69 0.69 0.69 89.5K
10:00 0.69 0.69 0.68 0.69 24.0K
10:05 0.69 0.69 0.69 0.69 192.1K
10:10 0.69 0.69 0.69 0.69 291.1K
10:15 0.69 0.69 0.68 0.68 262.5K
10:20 0.68 0.68 0.68 0.68 79.2K
10:25 0.68 0.68 0.68 0.68 416.1K
10:30 0.68 0.68 0.68 0.68 62.0K
10:35 0.68 0.68 0.68 0.68 46.3K
10:40 0.68 0.68 0.68 0.68 59.6K
10:45 0.68 0.68 0.68 0.68 63.3K
10:50 0.68 0.68 0.68 0.68 2.1K
11:00 0.68 0.68 0.68 0.68 29.5K
11:05 0.68 0.68 0.68 0.68 5.1K
11:10 0.67 0.67 0.67 0.67 229.9K
11:15 0.67 0.67 0.67 0.67 23.0K
11:20 0.67 0.68 0.67 0.68 81.7K
11:35 0.68 0.68 0.68 0.68 381.8K
11:40 0.68 0.68 0.68 0.68 83.5K
11:45 0.68 0.68 0.68 0.68 63.5K
11:50 0.68 0.68 0.68 0.68 35.2K
12:00 0.68 0.68 0.68 0.68 3.0K
12:05 0.68 0.68 0.68 0.68 10.0K
12:10 0.68 0.68 0.68 0.68 80.0K
12:15 0.68 0.68 0.68 0.68 0.7K
12:25 0.68 0.68 0.67 0.67 31.4K
14:30 0.67 0.68 0.67 0.67 20.2K
14:50 0.67 0.67 0.67 0.67 0.7K
14:55 0.67 0.67 0.67 0.67 465.3K
15:00 0.67 0.67 0.67 0.67 14.2K
15:05 0.67 0.67 0.67 0.67 8.8K
15:10 0.67 0.68 0.67 0.68 133.5K
15:15 0.68 0.68 0.68 0.68 1.1K
15:20 0.67 0.68 0.67 0.67 27.9K
15:25 0.68 0.68 0.67 0.67 20.2K
15:30 0.68 0.68 0.67 0.67 24.1K
15:40 0.68 0.68 0.68 0.68 0.1K
15:50 0.67 0.67 0.67 0.67 0.3K
15:55 0.67 0.68 0.67 0.67 0.9K
16:00 0.67 0.68 0.67 0.68 415.1K
16:05 0.68 0.68 0.68 0.68 10.6K
16:10 0.68 0.68 0.68 0.68 4.5K
16:15 0.68 0.68 0.68 0.68 5.6K
16:20 0.68 0.68 0.68 0.68 116.7K
16:25 0.68 0.68 0.68 0.68 0.8K
16:30 0.68 0.68 0.68 0.68 2.4K
16:35 0.67 0.68 0.67 0.67 1.2K
16:40 0.68 0.68 0.67 0.68 14.5K
16:50 0.68 0.68 0.68 0.68 30.6K
16:55 0.68 0.68 0.68 0.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음