DRB - Hicom Bhd (DRBM)

DRBM
🏛️ 말레이시아 →
1.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.67 0.68 0.67 0.67 37.2K
09:05 0.67 0.67 0.67 0.67 21.0K
09:10 0.67 0.68 0.67 0.68 61.7K
09:20 0.68 0.68 0.68 0.68 14.3K
09:25 0.68 0.68 0.68 0.68 13.2K
09:30 0.68 0.68 0.68 0.68 52.6K
09:35 0.68 0.68 0.68 0.68 4.0K
09:40 0.68 0.68 0.68 0.68 10.0K
09:45 0.67 0.67 0.67 0.67 356.5K
09:50 0.67 0.67 0.67 0.67 102.5K
09:55 0.67 0.67 0.67 0.67 1.3K
10:00 0.67 0.67 0.67 0.67 5.0K
10:10 0.67 0.67 0.67 0.67 2.5K
10:25 0.68 0.68 0.68 0.68 1.0K
10:30 0.67 0.67 0.67 0.67 71.7K
10:35 0.67 0.67 0.67 0.67 68.0K
11:05 0.67 0.67 0.67 0.67 10.0K
11:15 0.68 0.68 0.68 0.68 3.0K
11:30 0.68 0.68 0.67 0.67 8.6K
11:35 0.68 0.68 0.68 0.68 2.7K
11:40 0.67 0.67 0.67 0.67 0.5K
11:50 0.67 0.67 0.67 0.67 3.4K
11:55 0.68 0.68 0.68 0.68 44.5K
12:00 0.68 0.68 0.68 0.68 18.0K
12:05 0.67 0.68 0.67 0.68 5.4K
12:10 0.67 0.67 0.67 0.67 0.5K
12:20 0.68 0.68 0.67 0.67 6.5K
14:30 0.67 0.67 0.67 0.67 18.2K
14:35 0.67 0.68 0.67 0.67 363.4K
14:40 0.67 0.68 0.67 0.68 65.5K
14:45 0.67 0.68 0.67 0.68 0.9K
14:50 0.68 0.68 0.67 0.67 68.6K
14:55 0.67 0.68 0.67 0.68 30.1K
15:00 0.68 0.68 0.68 0.68 0.2K
15:05 0.68 0.68 0.67 0.67 75.2K
15:15 0.68 0.68 0.68 0.68 0.5K
15:25 0.67 0.68 0.67 0.68 13.9K
15:30 0.68 0.68 0.67 0.67 6.5K
15:35 0.68 0.68 0.67 0.68 2.0K
15:40 0.67 0.68 0.67 0.68 8.0K
15:45 0.68 0.68 0.67 0.68 15.3K
15:50 0.68 0.68 0.68 0.68 218.2K
15:55 0.68 0.68 0.68 0.68 39.4K
16:00 0.68 0.68 0.68 0.68 34.7K
16:05 0.68 0.68 0.68 0.68 5.8K
16:10 0.68 0.68 0.68 0.68 4.1K
16:15 0.68 0.68 0.68 0.68 43.2K
16:20 0.68 0.68 0.68 0.68 2.1K
16:25 0.68 0.68 0.68 0.68 47.0K
16:30 0.68 0.68 0.68 0.68 102.4K
16:35 0.68 0.68 0.68 0.68 44.5K
16:40 0.68 0.69 0.68 0.68 15.4K
16:50 0.68 0.68 0.68 0.68 17.4K
16:55 0.68 0.68 0.68 0.68 15.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음