DRB - Hicom Bhd (DRBM)

DRBM
🏛️ 말레이시아 →
1.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.67 0.67 0.67 0.67 115.8K
09:05 0.67 0.67 0.67 0.67 2.5K
09:10 0.67 0.67 0.66 0.67 179.5K
09:15 0.67 0.68 0.67 0.68 100.8K
09:20 0.67 0.68 0.67 0.67 95.7K
09:25 0.67 0.67 0.67 0.67 60.2K
09:30 0.67 0.67 0.67 0.67 201.1K
09:35 0.67 0.67 0.67 0.67 118.2K
09:40 0.67 0.67 0.67 0.67 0.1K
09:50 0.67 0.67 0.67 0.67 5.1K
09:55 0.67 0.67 0.67 0.67 40.2K
10:00 0.67 0.67 0.67 0.67 0.1K
10:05 0.67 0.67 0.67 0.67 3.1K
10:10 0.67 0.67 0.67 0.67 5.0K
10:15 0.67 0.67 0.67 0.67 0.1K
10:20 0.67 0.67 0.67 0.67 1.0K
10:30 0.67 0.67 0.67 0.67 51.4K
10:35 0.67 0.67 0.67 0.67 267.2K
10:45 0.67 0.67 0.67 0.67 0.1K
10:50 0.67 0.67 0.67 0.67 2.3K
10:55 0.67 0.67 0.67 0.67 0.1K
11:00 0.67 0.67 0.67 0.67 0.2K
11:05 0.67 0.67 0.67 0.67 0.2K
11:10 0.67 0.67 0.67 0.67 2.4K
11:15 0.67 0.67 0.67 0.67 15.7K
11:20 0.67 0.67 0.67 0.67 0.1K
11:25 0.67 0.67 0.67 0.67 315.9K
11:30 0.66 0.67 0.66 0.67 20.1K
11:35 0.67 0.67 0.66 0.66 258.2K
11:40 0.66 0.67 0.66 0.66 63.5K
11:45 0.67 0.67 0.67 0.67 0.1K
11:50 0.67 0.67 0.67 0.67 0.2K
11:55 0.67 0.67 0.66 0.66 0.8K
12:00 0.67 0.67 0.67 0.67 0.1K
12:05 0.67 0.67 0.67 0.67 0.2K
12:15 0.67 0.67 0.67 0.67 0.2K
12:25 0.66 0.67 0.66 0.67 2.7K
14:30 0.67 0.67 0.66 0.66 161.4K
14:35 0.66 0.67 0.66 0.66 65.4K
14:40 0.66 0.67 0.66 0.67 69.2K
14:45 0.67 0.67 0.67 0.67 0.1K
14:50 0.66 0.67 0.66 0.66 135.1K
14:55 0.66 0.66 0.66 0.66 21.9K
15:00 0.66 0.66 0.66 0.66 1.2K
15:05 0.66 0.66 0.66 0.66 0.2K
15:10 0.66 0.66 0.66 0.66 0.3K
15:15 0.66 0.66 0.66 0.66 157.1K
15:20 0.66 0.66 0.66 0.66 5.6K
15:25 0.66 0.66 0.66 0.66 0.2K
15:30 0.66 0.66 0.66 0.66 12.5K
15:35 0.66 0.66 0.66 0.66 9.3K
15:40 0.66 0.66 0.66 0.66 53.8K
15:45 0.66 0.66 0.66 0.66 29.6K
15:50 0.66 0.66 0.66 0.66 58.7K
15:55 0.66 0.67 0.66 0.66 101.1K
16:00 0.66 0.66 0.66 0.66 87.9K
16:05 0.66 0.66 0.66 0.66 1.9K
16:10 0.66 0.66 0.66 0.66 8.1K
16:15 0.66 0.66 0.66 0.66 0.8K
16:20 0.66 0.66 0.66 0.66 28.8K
16:25 0.66 0.66 0.66 0.66 6.4K
16:30 0.66 0.67 0.66 0.67 63.1K
16:35 0.66 0.67 0.66 0.67 28.2K
16:40 0.67 0.67 0.66 0.66 35.9K
16:50 0.66 0.66 0.66 0.66 72.0K
16:55 0.66 0.66 0.66 0.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음