1.14
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 0.65 | 0.65 | 0.63 | 0.64 | 37.4K |
09:05 | 0.64 | 0.65 | 0.64 | 0.65 | 12.4K |
09:10 | 0.65 | 0.65 | 0.65 | 0.65 | 0.3K |
09:15 | 0.65 | 0.65 | 0.65 | 0.65 | 0.3K |
09:20 | 0.64 | 0.65 | 0.64 | 0.65 | 40.2K |
09:25 | 0.65 | 0.65 | 0.65 | 0.65 | 1.4K |
09:30 | 0.65 | 0.65 | 0.65 | 0.65 | 5.1K |
09:35 | 0.65 | 0.65 | 0.64 | 0.65 | 40.9K |
09:40 | 0.65 | 0.65 | 0.65 | 0.65 | 2.8K |
09:45 | 0.65 | 0.65 | 0.65 | 0.65 | 0.5K |
09:50 | 0.65 | 0.65 | 0.64 | 0.65 | 2.2K |
10:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.1K |
10:05 | 0.64 | 0.64 | 0.64 | 0.64 | 15.6K |
10:10 | 0.64 | 0.65 | 0.64 | 0.65 | 10.1K |
10:15 | 0.65 | 0.65 | 0.64 | 0.65 | 4.3K |
10:20 | 0.65 | 0.65 | 0.65 | 0.65 | 0.1K |
10:25 | 0.65 | 0.65 | 0.65 | 0.65 | 0.2K |
10:30 | 0.65 | 0.65 | 0.65 | 0.65 | 0.1K |
10:35 | 0.65 | 0.65 | 0.65 | 0.65 | 90.8K |
10:40 | 0.64 | 0.65 | 0.64 | 0.65 | 37.6K |
10:45 | 0.65 | 0.65 | 0.65 | 0.65 | 12.0K |
10:50 | 0.65 | 0.65 | 0.65 | 0.65 | 2.4K |
10:55 | 0.65 | 0.65 | 0.65 | 0.65 | 3.1K |
11:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.8K |
11:05 | 0.65 | 0.66 | 0.65 | 0.66 | 113.2K |
11:10 | 0.65 | 0.65 | 0.65 | 0.65 | 7.6K |
11:20 | 0.65 | 0.65 | 0.65 | 0.65 | 194.3K |
11:25 | 0.65 | 0.65 | 0.65 | 0.65 | 28.3K |
11:30 | 0.65 | 0.65 | 0.65 | 0.65 | 80.0K |
11:35 | 0.65 | 0.65 | 0.65 | 0.65 | 34.0K |
11:40 | 0.65 | 0.65 | 0.65 | 0.65 | 20.5K |
11:45 | 0.65 | 0.65 | 0.65 | 0.65 | 12.2K |
11:50 | 0.65 | 0.65 | 0.65 | 0.65 | 1.8K |
11:55 | 0.65 | 0.65 | 0.65 | 0.65 | 72.6K |
12:00 | 0.66 | 0.66 | 0.66 | 0.66 | 80.1K |
12:05 | 0.66 | 0.66 | 0.66 | 0.66 | 10.4K |
12:10 | 0.66 | 0.66 | 0.66 | 0.66 | 26.8K |
12:15 | 0.66 | 0.66 | 0.66 | 0.66 | 5.6K |
12:20 | 0.66 | 0.66 | 0.65 | 0.66 | 104.6K |
12:25 | 0.66 | 0.66 | 0.66 | 0.66 | 1.5K |
14:30 | 0.66 | 0.66 | 0.66 | 0.66 | 198.8K |
14:35 | 0.66 | 0.67 | 0.66 | 0.67 | 98.0K |
14:40 | 0.66 | 0.67 | 0.66 | 0.67 | 72.7K |
14:45 | 0.67 | 0.68 | 0.67 | 0.68 | 35.3K |
14:50 | 0.67 | 0.68 | 0.67 | 0.68 | 78.3K |
14:55 | 0.68 | 0.68 | 0.67 | 0.67 | 27.3K |
15:00 | 0.67 | 0.68 | 0.67 | 0.67 | 20.7K |
15:05 | 0.67 | 0.68 | 0.67 | 0.68 | 22.9K |
15:10 | 0.68 | 0.68 | 0.67 | 0.67 | 20.8K |
15:15 | 0.67 | 0.68 | 0.67 | 0.67 | 25.4K |
15:20 | 0.67 | 0.68 | 0.67 | 0.68 | 20.0K |
15:25 | 0.67 | 0.67 | 0.67 | 0.67 | 2.7K |
15:30 | 0.67 | 0.68 | 0.67 | 0.68 | 49.1K |
15:35 | 0.68 | 0.68 | 0.67 | 0.67 | 2.3K |
15:50 | 0.67 | 0.67 | 0.67 | 0.67 | 4.9K |
15:55 | 0.67 | 0.67 | 0.67 | 0.67 | 2.5K |
16:00 | 0.67 | 0.68 | 0.67 | 0.67 | 114.2K |
16:05 | 0.67 | 0.68 | 0.67 | 0.68 | 7.3K |
16:10 | 0.67 | 0.67 | 0.67 | 0.67 | 0.5K |
16:15 | 0.67 | 0.67 | 0.67 | 0.67 | 26.1K |
16:20 | 0.67 | 0.67 | 0.67 | 0.67 | 9.7K |
16:25 | 0.67 | 0.67 | 0.67 | 0.67 | 31.3K |
16:30 | 0.68 | 0.68 | 0.67 | 0.67 | 1.3K |
16:35 | 0.67 | 0.67 | 0.67 | 0.67 | 311.5K |
16:40 | 0.67 | 0.68 | 0.67 | 0.67 | 43.2K |
16:50 | 0.67 | 0.67 | 0.67 | 0.67 | 56.5K |
16:55 | 0.67 | 0.67 | 0.67 | 0.67 | 135.2K |