DRB - Hicom Bhd (DRBM)

DRBM
🏛️ 말레이시아 →
1.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.67 0.67 0.66 0.66 79.5K
09:05 0.67 0.67 0.67 0.67 92.3K
09:10 0.67 0.67 0.67 0.67 5.0K
09:15 0.67 0.67 0.67 0.67 24.0K
09:20 0.67 0.67 0.67 0.67 17.9K
09:25 0.67 0.67 0.67 0.67 83.9K
09:30 0.67 0.67 0.67 0.67 88.2K
09:35 0.67 0.67 0.67 0.67 30.2K
09:45 0.67 0.67 0.67 0.67 23.6K
09:55 0.67 0.67 0.67 0.67 50.8K
10:05 0.67 0.67 0.66 0.67 46.9K
10:10 0.67 0.67 0.67 0.67 27.9K
10:15 0.66 0.66 0.66 0.66 113.0K
10:20 0.66 0.66 0.66 0.66 3.0K
10:25 0.66 0.66 0.66 0.66 143.9K
10:30 0.66 0.66 0.66 0.66 4.0K
10:40 0.66 0.66 0.66 0.66 42.5K
10:45 0.66 0.66 0.66 0.66 17.3K
10:55 0.66 0.66 0.66 0.66 25.7K
11:10 0.66 0.66 0.66 0.66 100.0K
11:20 0.65 0.66 0.65 0.66 50.7K
11:25 0.66 0.66 0.66 0.66 50.0K
11:35 0.66 0.66 0.66 0.66 1.4K
11:40 0.66 0.66 0.66 0.66 1.1K
11:45 0.66 0.66 0.66 0.66 61.8K
11:55 0.66 0.66 0.66 0.66 50.0K
12:10 0.65 0.66 0.65 0.66 20.5K
12:25 0.66 0.66 0.66 0.66 3.0K
14:30 0.66 0.66 0.66 0.66 15.0K
14:35 0.66 0.66 0.66 0.66 2.4K
14:40 0.66 0.66 0.66 0.66 0.3K
14:45 0.66 0.66 0.66 0.66 83.0K
14:50 0.66 0.66 0.66 0.66 2.0K
14:55 0.66 0.66 0.66 0.66 0.3K
15:05 0.66 0.66 0.66 0.66 2.2K
15:10 0.66 0.66 0.66 0.66 61.0K
15:15 0.66 0.66 0.66 0.66 2.8K
15:20 0.66 0.66 0.66 0.66 2.3K
15:30 0.66 0.66 0.66 0.66 0.1K
15:35 0.66 0.66 0.66 0.66 3.2K
15:45 0.66 0.66 0.66 0.66 5.2K
15:50 0.66 0.66 0.66 0.66 17.0K
16:05 0.66 0.66 0.66 0.66 3.0K
16:10 0.66 0.66 0.66 0.66 24.7K
16:15 0.66 0.66 0.66 0.66 0.1K
16:20 0.66 0.66 0.66 0.66 4.6K
16:25 0.66 0.66 0.66 0.66 2.1K
16:30 0.66 0.66 0.66 0.66 5.7K
16:35 0.66 0.66 0.66 0.66 1.1K
16:40 0.66 0.66 0.66 0.66 19.2K
16:55 0.66 0.66 0.66 0.66 200.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음