DRB - Hicom Bhd (DRBM)

DRBM
🏛️ 말레이시아 →
1.15
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.66 0.67 0.66 0.67 240.6K
09:05 0.67 0.68 0.67 0.67 346.8K
09:10 0.67 0.67 0.67 0.67 23.9K
09:15 0.67 0.67 0.67 0.67 70.4K
09:20 0.67 0.67 0.67 0.67 4.8K
09:25 0.67 0.67 0.67 0.67 0.2K
09:30 0.67 0.67 0.67 0.67 25.0K
09:35 0.67 0.67 0.67 0.67 85.6K
09:40 0.67 0.67 0.66 0.67 16.8K
09:45 0.67 0.67 0.67 0.67 3.5K
09:50 0.67 0.67 0.67 0.67 2.0K
09:55 0.66 0.66 0.66 0.66 58.2K
10:05 0.66 0.66 0.66 0.66 116.4K
10:10 0.66 0.66 0.66 0.66 34.5K
10:15 0.66 0.66 0.66 0.66 77.2K
10:20 0.66 0.66 0.66 0.66 30.9K
10:25 0.66 0.66 0.66 0.66 0.1K
10:30 0.66 0.66 0.66 0.66 40.9K
10:35 0.66 0.66 0.66 0.66 0.1K
10:45 0.66 0.66 0.66 0.66 12.7K
10:50 0.66 0.66 0.66 0.66 54.4K
10:55 0.66 0.66 0.66 0.66 9.8K
11:00 0.66 0.66 0.66 0.66 73.0K
11:05 0.65 0.66 0.65 0.66 229.5K
11:15 0.66 0.66 0.66 0.66 0.2K
11:20 0.66 0.66 0.65 0.65 181.5K
11:25 0.66 0.66 0.66 0.66 0.2K
11:30 0.66 0.66 0.65 0.65 47.2K
11:35 0.66 0.66 0.66 0.66 71.3K
11:40 0.66 0.66 0.65 0.65 37.2K
11:55 0.66 0.66 0.66 0.66 37.0K
12:00 0.65 0.65 0.65 0.65 35.8K
12:05 0.65 0.65 0.65 0.65 2.4K
12:10 0.65 0.65 0.65 0.65 282.7K
12:15 0.65 0.65 0.65 0.65 250.1K
12:20 0.65 0.65 0.65 0.65 159.5K
12:25 0.65 0.65 0.65 0.65 100.8K
14:30 0.65 0.65 0.65 0.65 37.1K
14:35 0.65 0.66 0.65 0.65 107.9K
14:40 0.66 0.66 0.65 0.66 45.5K
14:45 0.66 0.66 0.66 0.66 92.0K
14:50 0.66 0.66 0.66 0.66 20.6K
14:55 0.66 0.66 0.66 0.66 13.6K
15:00 0.66 0.66 0.66 0.66 21.0K
15:05 0.66 0.66 0.66 0.66 26.5K
15:10 0.66 0.66 0.66 0.66 29.8K
15:15 0.66 0.67 0.66 0.67 213.8K
15:20 0.67 0.67 0.66 0.67 118.4K
15:25 0.67 0.67 0.66 0.66 22.4K
15:30 0.66 0.67 0.66 0.67 223.8K
15:35 0.67 0.67 0.67 0.67 35.3K
15:40 0.67 0.67 0.66 0.66 16.8K
15:45 0.66 0.66 0.66 0.66 22.7K
15:50 0.66 0.67 0.66 0.66 39.1K
15:55 0.66 0.66 0.66 0.66 121.9K
16:00 0.67 0.67 0.66 0.66 37.5K
16:05 0.67 0.67 0.66 0.66 39.5K
16:10 0.66 0.67 0.66 0.66 36.5K
16:15 0.66 0.67 0.66 0.67 146.9K
16:20 0.67 0.67 0.66 0.67 19.0K
16:25 0.66 0.67 0.66 0.66 32.5K
16:30 0.66 0.67 0.66 0.67 38.6K
16:35 0.67 0.67 0.67 0.67 139.7K
16:40 0.67 0.67 0.67 0.67 56.6K
16:55 0.67 0.67 0.67 0.67 7.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음