1.11
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 09:10 | 1.00 | 1.00 | 0.99 | 0.99 | 238.0K |
| 09:15 | 0.99 | 0.99 | 0.98 | 0.99 | 75.8K |
| 09:20 | 0.99 | 0.99 | 0.99 | 0.99 | 16.6K |
| 09:25 | 0.99 | 1.00 | 0.99 | 1.00 | 124.9K |
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.8K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 148.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 17.0K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.99 | 60.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 52.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 93.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 49.9K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 1.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 274.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 84.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 33.8K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.01 | 340.4K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.00 | 349.9K |
| 11:10 | 0.99 | 1.00 | 0.99 | 1.00 | 338.8K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.01 | 153.2K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 5.8K |
| 11:30 | 1.01 | 1.01 | 1.01 | 1.01 | 139.2K |
| 11:35 | 1.01 | 1.01 | 1.01 | 1.01 | 38.8K |
| 11:50 | 1.02 | 1.02 | 1.01 | 1.02 | 13.4K |
| 11:55 | 1.02 | 1.02 | 1.02 | 1.02 | 17.6K |
| 12:00 | 1.02 | 1.02 | 1.02 | 1.02 | 26.0K |
| 12:05 | 1.02 | 1.02 | 1.02 | 1.02 | 5.3K |
| 12:10 | 1.02 | 1.02 | 1.02 | 1.02 | 14.6K |
| 12:15 | 1.02 | 1.02 | 1.02 | 1.02 | 29.5K |
| 12:20 | 1.02 | 1.02 | 1.02 | 1.02 | 18.7K |
| 12:25 | 1.02 | 1.02 | 1.02 | 1.02 | 25.5K |
| 14:30 | 1.01 | 1.02 | 1.01 | 1.02 | 20.9K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 2.3K |
| 14:45 | 1.01 | 1.02 | 1.01 | 1.02 | 7.1K |
| 14:50 | 1.02 | 1.02 | 1.01 | 1.01 | 5.8K |
| 14:55 | 1.01 | 1.02 | 1.01 | 1.02 | 28.8K |
| 15:00 | 1.02 | 1.02 | 1.00 | 1.00 | 160.9K |
| 15:05 | 1.01 | 1.01 | 1.00 | 1.01 | 6.2K |
| 15:10 | 1.01 | 1.01 | 1.00 | 1.00 | 1.1K |
| 15:15 | 1.01 | 1.01 | 1.00 | 1.01 | 5.1K |
| 15:20 | 1.00 | 1.01 | 1.00 | 1.01 | 29.3K |
| 15:25 | 1.01 | 1.01 | 1.01 | 1.01 | 44.6K |
| 15:30 | 1.00 | 1.01 | 1.00 | 1.01 | 3.1K |
| 15:35 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 7.5K |
| 15:45 | 1.01 | 1.01 | 1.01 | 1.01 | 9.8K |
| 15:50 | 1.01 | 1.01 | 1.01 | 1.01 | 5.1K |
| 15:55 | 1.01 | 1.01 | 1.00 | 1.01 | 10.1K |
| 16:00 | 1.01 | 1.01 | 1.00 | 1.01 | 33.7K |
| 16:05 | 1.01 | 1.01 | 1.01 | 1.01 | 230.6K |
| 16:10 | 1.00 | 1.01 | 1.00 | 1.01 | 30.0K |
| 16:15 | 1.01 | 1.01 | 1.01 | 1.01 | 27.9K |
| 16:20 | 1.01 | 1.01 | 1.00 | 1.01 | 28.1K |
| 16:25 | 1.01 | 1.01 | 1.01 | 1.01 | 31.2K |
| 16:30 | 1.01 | 1.01 | 1.00 | 1.00 | 15.1K |
| 16:35 | 1.00 | 1.01 | 1.00 | 1.00 | 18.0K |
| 16:40 | 1.00 | 1.01 | 1.00 | 1.00 | 42.8K |
| 16:50 | 1.01 | 1.01 | 1.01 | 1.01 | 501.0K |
| 16:55 | 1.01 | 1.01 | 1.01 | 1.01 | 62.0K |