1.11
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 47.7K |
| 09:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.7K |
| 09:10 | 1.00 | 1.01 | 1.00 | 1.01 | 74.8K |
| 09:15 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 09:20 | 1.01 | 1.01 | 1.01 | 1.01 | 35.3K |
| 09:25 | 1.01 | 1.01 | 1.00 | 1.00 | 15.0K |
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 455.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 68.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 31.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 158.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 13.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 18.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 96.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 115.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 23.9K |
| 11:10 | 0.99 | 1.00 | 0.99 | 0.99 | 63.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 53.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 29.4K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4.4K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 12:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 12:15 | 0.99 | 1.00 | 0.99 | 1.00 | 46.1K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 14:30 | 1.00 | 1.00 | 0.99 | 1.00 | 157.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 14:40 | 1.00 | 1.02 | 1.00 | 1.02 | 605.1K |
| 14:45 | 1.02 | 1.03 | 1.02 | 1.03 | 31.5K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 17.1K |
| 14:55 | 1.02 | 1.02 | 1.01 | 1.02 | 507.7K |
| 15:10 | 1.01 | 1.02 | 1.01 | 1.02 | 11.4K |
| 15:15 | 1.02 | 1.02 | 1.02 | 1.02 | 6.2K |
| 15:20 | 1.01 | 1.02 | 1.01 | 1.02 | 25.9K |
| 15:25 | 1.02 | 1.02 | 1.02 | 1.02 | 10.4K |
| 15:30 | 1.02 | 1.02 | 1.01 | 1.02 | 21.6K |
| 15:35 | 1.02 | 1.02 | 1.01 | 1.02 | 27.6K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 8.2K |
| 15:45 | 1.02 | 1.02 | 1.00 | 1.00 | 211.0K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 63.1K |
| 16:05 | 1.01 | 1.01 | 1.00 | 1.00 | 276.2K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 285.4K |
| 16:15 | 1.00 | 1.00 | 0.99 | 0.99 | 222.6K |
| 16:20 | 0.99 | 0.99 | 0.98 | 0.98 | 628.9K |
| 16:25 | 0.98 | 0.99 | 0.98 | 0.98 | 488.3K |
| 16:30 | 0.98 | 0.99 | 0.98 | 0.98 | 202.1K |
| 16:35 | 0.98 | 0.98 | 0.98 | 0.98 | 402.4K |
| 16:40 | 0.98 | 0.99 | 0.98 | 0.98 | 191.8K |
| 16:50 | 0.97 | 0.97 | 0.97 | 0.97 | 315.6K |
| 16:55 | 0.97 | 0.97 | 0.97 | 0.97 | 183.6K |