1.11
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 0.97 | 0.98 | 0.97 | 0.97 | 155.3K |
| 09:05 | 0.96 | 0.98 | 0.96 | 0.98 | 101.7K |
| 09:10 | 0.97 | 0.98 | 0.97 | 0.98 | 32.3K |
| 09:15 | 0.98 | 0.98 | 0.98 | 0.98 | 63.2K |
| 09:20 | 0.98 | 0.98 | 0.98 | 0.98 | 93.8K |
| 09:25 | 0.98 | 0.98 | 0.98 | 0.98 | 8.6K |
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 55.8K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 37.6K |
| 09:40 | 0.97 | 0.98 | 0.97 | 0.97 | 670.0K |
| 09:45 | 0.97 | 0.98 | 0.97 | 0.98 | 140.7K |
| 09:50 | 0.97 | 0.97 | 0.97 | 0.97 | 18.8K |
| 09:55 | 0.98 | 0.98 | 0.97 | 0.97 | 17.7K |
| 10:00 | 0.97 | 0.98 | 0.97 | 0.98 | 36.9K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 49.4K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.98 | 79.4K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 7.2K |
| 10:20 | 0.98 | 0.99 | 0.98 | 0.99 | 27.6K |
| 10:25 | 0.98 | 0.99 | 0.98 | 0.98 | 73.4K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 68.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 123.5K |
| 10:40 | 0.98 | 0.99 | 0.98 | 0.99 | 31.4K |
| 10:45 | 0.98 | 0.99 | 0.98 | 0.98 | 48.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 16.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 13.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 22.4K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.99 | 44.3K |
| 11:10 | 0.99 | 0.99 | 0.98 | 0.99 | 50.3K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.98 | 40.6K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 17.7K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 28.0K |
| 11:30 | 0.99 | 0.99 | 0.98 | 0.99 | 14.8K |
| 11:35 | 0.98 | 0.99 | 0.98 | 0.98 | 26.2K |
| 11:40 | 0.98 | 0.98 | 0.98 | 0.98 | 13.0K |
| 11:45 | 0.98 | 0.98 | 0.98 | 0.98 | 21.2K |
| 11:50 | 0.98 | 0.98 | 0.98 | 0.98 | 77.7K |
| 11:55 | 0.98 | 0.98 | 0.98 | 0.98 | 26.0K |
| 12:00 | 0.99 | 0.99 | 0.98 | 0.98 | 23.4K |
| 12:05 | 0.98 | 0.99 | 0.98 | 0.99 | 14.8K |
| 12:10 | 0.98 | 0.98 | 0.98 | 0.98 | 38.4K |
| 12:15 | 0.98 | 0.98 | 0.98 | 0.98 | 20.5K |
| 12:20 | 0.98 | 0.99 | 0.98 | 0.98 | 11.7K |
| 12:25 | 0.99 | 0.99 | 0.98 | 0.99 | 18.9K |
| 14:30 | 0.98 | 0.99 | 0.98 | 0.98 | 34.8K |
| 14:35 | 0.98 | 0.99 | 0.98 | 0.99 | 129.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 22.7K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 121.2K |
| 14:50 | 0.99 | 1.00 | 0.99 | 0.99 | 28.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 26.2K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.3K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 17.8K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 24.9K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 17.2K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 17.5K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 28.3K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 62.9K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 54.3K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 15:45 | 0.99 | 1.00 | 0.99 | 1.00 | 10.2K |
| 15:50 | 1.00 | 1.00 | 0.99 | 0.99 | 143.9K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 24.7K |
| 16:00 | 0.99 | 1.00 | 0.99 | 1.00 | 79.2K |
| 16:05 | 0.99 | 1.00 | 0.99 | 0.99 | 99.5K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 21.4K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 75.7K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 34.5K |
| 16:25 | 0.99 | 1.00 | 0.99 | 0.99 | 334.5K |
| 16:30 | 0.99 | 1.00 | 0.99 | 0.99 | 22.4K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 26.3K |
| 16:40 | 0.99 | 0.99 | 0.99 | 0.99 | 55.3K |
| 16:50 | 0.99 | 0.99 | 0.99 | 0.99 | 41.5K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |