드림 파인더스 홈즈 (DFH)

DFH
🏛️ 미국 →
25.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 26.60 26.75 26.60 26.75 3.3K
09:34 27.08 27.08 27.08 27.08 0.5K
09:37 27.08 27.08 27.08 27.08 0.1K
09:39 26.71 26.71 26.71 26.71 2.0K
09:44 26.50 26.58 26.50 26.58 2.9K
09:47 26.75 26.75 26.75 26.75 1.0K
09:52 26.61 26.61 26.61 26.61 1.1K
09:54 26.48 26.60 26.48 26.59 1.0K
09:55 26.46 26.51 26.46 26.51 1.5K
10:00 26.57 26.57 26.57 26.57 0.2K
10:01 26.46 26.46 26.46 26.46 0.7K
10:04 26.65 26.65 26.65 26.65 2.3K
10:06 26.49 26.49 26.49 26.49 0.1K
10:09 26.48 26.48 26.48 26.48 0.3K
10:11 26.50 26.50 26.50 26.50 0.3K
10:13 26.48 26.50 26.48 26.50 2.0K
10:17 26.27 26.27 26.27 26.27 1.9K
10:25 26.45 26.45 26.45 26.45 0.7K
10:30 26.47 26.47 26.47 26.47 0.3K
10:36 26.39 26.39 26.39 26.39 1.3K
10:39 26.37 26.37 26.37 26.37 0.4K
10:42 26.31 26.31 26.31 26.31 0.2K
10:44 26.39 26.39 26.39 26.39 0.1K
10:45 26.38 26.38 26.38 26.38 0.5K
10:51 26.39 26.39 26.39 26.39 0.6K
10:52 26.43 26.43 26.43 26.43 1.3K
10:57 26.38 26.43 26.38 26.43 2.7K
11:09 26.32 26.32 26.32 26.32 1.2K
11:14 26.35 26.35 26.35 26.35 1.0K
11:15 26.35 26.35 26.34 26.34 1.0K
11:16 26.33 26.33 26.33 26.33 0.3K
11:18 26.26 26.26 26.26 26.26 0.9K
11:22 26.22 26.22 26.22 26.22 1.3K
11:23 26.18 26.18 26.18 26.18 0.7K
11:24 26.20 26.20 26.20 26.20 0.5K
11:25 26.20 26.21 26.16 26.16 4.6K
11:28 26.07 26.07 26.07 26.07 2.3K
11:30 26.12 26.12 26.12 26.12 0.8K
11:35 26.15 26.18 26.15 26.18 4.7K
11:36 26.18 26.18 26.18 26.18 0.6K
11:38 26.13 26.13 26.13 26.13 0.9K
11:43 26.14 26.14 26.14 26.14 1.6K
11:45 26.14 26.14 26.14 26.14 0.3K
11:48 26.17 26.17 26.17 26.17 6.1K
11:54 26.17 26.17 26.17 26.17 2.7K
11:58 26.19 26.19 26.19 26.19 0.8K
12:02 26.19 26.19 26.19 26.19 0.2K
12:03 26.19 26.19 26.19 26.19 0.5K
12:05 26.20 26.20 26.20 26.20 0.5K
12:07 26.17 26.17 26.17 26.17 0.3K
12:08 26.16 26.16 26.16 26.16 0.2K
12:09 26.18 26.18 26.18 26.18 1.1K
12:13 26.15 26.15 26.14 26.14 1.9K
12:20 26.10 26.10 26.10 26.10 0.6K
12:21 26.07 26.08 26.07 26.08 0.9K
12:22 26.03 26.03 26.03 26.03 0.1K
12:24 26.06 26.06 26.06 26.06 0.2K
12:26 26.03 26.03 26.03 26.03 2.1K
12:27 26.03 26.03 26.03 26.03 0.3K
12:28 26.00 26.00 26.00 26.00 0.4K
12:30 26.00 26.01 26.00 26.01 0.9K
12:31 26.03 26.03 26.03 26.03 1.4K
12:32 26.08 26.08 26.06 26.06 0.4K
12:33 26.05 26.05 26.05 26.05 0.9K
12:35 26.03 26.03 26.03 26.03 1.0K
12:36 26.06 26.06 26.06 26.06 0.4K
12:38 26.13 26.13 26.13 26.13 2.1K
12:43 26.13 26.13 26.13 26.13 0.7K
12:46 26.07 26.07 26.07 26.07 4.0K
12:51 26.04 26.04 26.04 26.04 1.4K
13:01 25.97 25.97 25.97 25.97 0.4K
13:04 26.01 26.01 26.01 26.01 0.2K
13:05 26.03 26.03 26.03 26.03 1.3K
13:06 26.03 26.03 25.96 25.96 1.2K
13:07 25.96 25.96 25.96 25.96 0.1K
13:08 26.02 26.02 26.02 26.02 2.0K
13:13 26.06 26.06 26.06 26.06 0.3K
13:14 26.07 26.07 26.07 26.07 0.8K
13:17 26.05 26.05 26.05 26.05 1.6K
13:21 25.98 25.98 25.98 25.98 0.8K
13:25 25.97 26.00 25.97 26.00 1.9K
13:30 25.94 25.94 25.94 25.94 0.5K
13:34 26.00 26.00 26.00 26.00 1.0K
13:36 25.94 25.94 25.94 25.94 0.2K
13:37 26.00 26.03 26.00 26.03 1.8K
13:38 26.03 26.03 26.03 26.03 0.8K
13:41 26.02 26.02 26.01 26.01 0.3K
13:42 26.03 26.03 26.03 26.03 1.3K
13:49 26.01 26.03 26.01 26.03 1.0K
13:50 26.04 26.04 26.04 26.04 0.3K
13:51 26.01 26.01 26.01 26.01 0.7K
13:53 26.01 26.05 26.01 26.05 2.6K
14:02 25.93 25.93 25.93 25.93 2.8K
14:05 25.94 25.94 25.94 25.94 2.2K
14:06 25.94 25.94 25.94 25.94 0.3K
14:08 25.94 25.94 25.94 25.94 0.4K
14:12 25.93 25.93 25.93 25.93 0.4K
14:14 25.99 25.99 25.99 25.99 0.9K
14:15 26.01 26.02 26.01 26.02 2.0K
14:16 26.02 26.05 26.02 26.05 0.9K
14:17 26.06 26.08 26.06 26.08 1.0K
14:19 26.11 26.11 26.11 26.11 1.1K
14:23 26.12 26.12 26.12 26.12 0.3K
14:25 26.12 26.12 26.12 26.12 0.1K
14:26 26.12 26.12 26.12 26.12 0.1K
14:28 26.12 26.12 26.12 26.12 0.1K
14:29 26.12 26.12 26.12 26.12 0.6K
14:30 26.12 26.12 26.08 26.08 1.0K
14:31 26.14 26.14 26.14 26.14 0.3K
14:33 26.14 26.14 26.14 26.14 0.7K
14:37 26.14 26.14 26.14 26.14 0.7K
14:38 26.15 26.15 26.15 26.15 0.4K
14:39 26.12 26.12 26.12 26.12 1.7K
14:40 26.13 26.13 26.13 26.13 0.5K
14:41 26.14 26.14 26.14 26.14 0.2K
14:42 26.14 26.14 26.14 26.14 1.1K
14:44 26.14 26.14 26.14 26.14 1.0K
14:46 26.09 26.09 26.09 26.09 0.4K
14:47 26.08 26.08 26.08 26.08 2.1K
14:58 26.10 26.10 26.10 26.10 0.8K
15:00 26.05 26.05 26.05 26.05 0.2K
15:02 26.10 26.10 26.10 26.10 0.2K
15:03 25.98 25.98 25.98 25.98 1.4K
15:08 25.94 25.94 25.94 25.94 1.5K
15:12 25.90 25.90 25.90 25.90 0.5K
15:14 25.87 25.87 25.87 25.87 1.6K
15:16 25.86 25.86 25.86 25.86 1.0K
15:22 25.87 25.87 25.87 25.87 0.1K
15:23 25.87 25.87 25.86 25.86 0.3K
15:24 25.86 25.86 25.86 25.86 1.7K
15:28 25.88 25.88 25.88 25.88 1.4K
15:30 25.90 25.90 25.90 25.90 2.6K
15:33 25.88 25.88 25.88 25.88 1.6K
15:35 25.78 25.79 25.78 25.79 1.1K
15:36 25.79 25.79 25.79 25.79 0.8K
15:38 25.78 25.78 25.78 25.78 0.6K
15:40 25.82 25.82 25.82 25.82 2.3K
15:44 25.76 25.76 25.76 25.76 0.5K
15:46 25.76 25.76 25.76 25.76 0.9K
15:48 25.73 25.74 25.73 25.74 1.7K
15:49 25.74 25.79 25.74 25.79 5.7K
15:50 25.77 25.80 25.76 25.80 3.4K
15:51 25.77 25.80 25.77 25.80 0.5K
15:52 25.80 25.84 25.80 25.84 4.2K
15:53 25.85 25.85 25.85 25.85 1.3K
15:54 25.88 25.88 25.87 25.88 1.3K
15:55 25.85 25.87 25.84 25.87 5.0K
15:56 25.87 25.88 25.85 25.85 6.2K
15:57 25.87 25.87 25.87 25.87 0.9K
15:58 25.86 25.86 25.84 25.84 3.1K
15:59 25.84 26.00 25.84 25.86 91.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음